10/11/2024 5:50:00 PM Chg. +84.02 Open High Low Previous Close
9,460.91XXP +0.90% 9,376.84 9,461.42 9,361.78 9,376.89
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3U HOLDING AG1.6200+0.62%-4.93%
-2.41%-8.78%-31.36%-60.10%Markets 
A.S.CREATION TAPETEN NA7.6000+1.33%+0.66%
+4.83%-26.92%-25.49%-62.38%Markets 
ABOUT YOU HOLDING SE3.3650-1.32%+8.90%
+19.75%-22.91%-30.76%-83.18%Markets 
ACCENTRO R.EST.AG O.N.0.4200+0.48%+12.30%
-7.89%-34.88%-70.00%-93.78%Markets 
AD PEPPER MEDIA EO 0,051.5100-9.04%-13.22%
-20.53%-30.09%-30.73%-74.06%Markets 
ADIDAS AG NA O.N.232.6000-0.26%-2.47%
+6.45%+17.47%+38.49%-11.71%Markets 
ADLER GROUP S.A. NPV0.3450+11.65%+41.68%
+85.48%+73.37%-19.28%-96.86%Markets 
AHLERS AG NA O.N.0.00550.00%-8.33%
-21.43%-47.62%-50.00%-99.64%Markets 
AIRBUS133.2400+4.35%+4.45%
+2.26%-17.23%+5.81%+17.97%Markets 
ALBA SE O.N.7.75000.00%+1.31%
+5.44%-26.19%-38.00%-86.97%Markets 
ALBIS LEASING AG O.N.2.64000.00%0.00%
+10.92%+18.92%+29.41%-20.00%Markets 
ALLANE SE INH O.N.10.00000.00%-0.99%
-2.91%-9.09%-15.25%-41.59%Markets 
ALLIANZ SE NA O.N.296.4000+0.68%+1.44%
+3.71%+13.17%+33.30%+51.61%Markets 
ALSTRIA OFFICE REIT-AG5.84000.00%-0.68%
+60.44%+73.29%+74.07%-63.68%Markets 
ALTECH ADV.MAT. NA O.N.2.3400+1.74%-16.43%
-26.88%-67.27%-77.71%+8.33%Markets 
ALZCHEM GROUP AG INH O.N.54.4000+0.37%+6.25%
+25.35%+25.06%+170.65%+137.55%Markets 
AMADEUS FIRE AG91.3000-0.65%+2.01%
+1.22%-27.31%-18.04%-48.36%Markets 
AROUNDTOWN EO-,012.9460+5.59%-2.00%
+8.79%+56.12%+40.15%-50.55%Markets 
ARTNET AG NA O.N.5.4000-0.92%+0.93%
-0.92%-3.57%-27.03%-45.73%Markets 
AUMANN AG INH O.N.11.2600+1.99%-0.88%
-5.85%-35.88%-17.21%-29.98%Markets 
AURUBIS AG64.1500+1.02%-1.69%
-3.75%-14.12%-11.69%-8.57%Markets 
AUTO1 GROUP SE INH O.N.9.5750-0.10%+0.21%
+19.31%+106.89%+53.84%-67.35%Markets 
BASF SE NA O.N.47.2050+0.05%-2.27%
+8.31%-8.46%+12.19%-27.42%Markets 
BASTEI LUEBBE AG O.N.8.9500+0.56%+4.68%
-8.67%+36.64%+79.00%+30.09%Markets 
BAY.MOTOREN WERKE VZO71.7500-1.71%-1.98%
+3.24%-29.24%-20.14%+2.14%Markets 
BAY.MOTOREN WERKE AG ST75.9400-0.94%-2.64%
+3.10%-30.74%-22.18%-11.85%Markets 
BAYER AG NA O.N.26.3450-1.84%-11.87%
-2.44%-2.48%-39.59%-44.30%Markets 
BAYWA AG NA O.N.23.0000-2.13%-4.17%
+9.52%-37.84%-47.73%-47.73%Markets 
BAYWA AG VINK.NA. O.N.11.7400-4.71%-6.23%
+2.09%-51.79%-63.14%-66.65%Markets 
BEFESA S.A. ORD. O.N.25.2000-0.87%-3.00%
+3.87%-32.80%-12.56%-60.56%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.