OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-05-14  5:01:01 PM Chg. +0.230 Volume Bid5:01:27 PM Ask5:01:27 PM Market Capitalization Dividend Y. P/E Ratio
40.710EUR +0.57% 131,863
Turnover: 5.37 mill.		 40.700Bid Size: 325 40.730Ask Size: 223 11.97 bill.EUR 2.92% 23.99
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 40.340
High: 41.030
Low: 40.310
Previous Close: 40.480
Volume (shares): 131,863
Turnover: 5.37 mill.
Trades: 1,138
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+8.76%
1 Month  
+14.87%
3 Months  
+3.35%
YTD  
+7.24%
1 Year
  -6.97%
3 Years
  -39.37%
5 Years
  -42.73%
10 Years
  -16.66%
1W High / 1W Low: 40.480 37.430
1M High / 1M Low: 40.480 34.990
6M High / 6M Low: 40.480 34.480
High (YTD): 2024-05-13 40.480
Low (YTD): 2024-03-04 34.480
52W High: 2023-07-20 49.330
52W Low: 2023-10-27 31.190
Avg. price 1W:   39.152
Avg. volume 1W:   636,726.200
Avg. price 1M:   38.255
Avg. volume 1M:   527,778.550
Avg. price 6M:   36.897
Avg. volume 6M:   434,761.661
Avg. price 1Y:   39.258
Avg. volume 1Y:   467,987.776
Volatility 1M:   43.99%
Volatility 6M:   33.30%
Volatility 1Y:   35.14%
Volatility 3Y:   32.05%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   2.92%
P/E Ratio:   23.99
Market Capitalization:   11.97 bill. EUR
Free Float Market Cap.:   -