OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

TradeGate
2024-06-04  6:57:00 PM Chg. -0.220 Volume Bid9:59:00 PM Ask9:59:00 PM Market Capitalization Dividend Y. P/E Ratio
39.040EUR -0.56% 3,731
Turnover: 146,316		 39.100Bid Size: 390 39.340Ask Size: 390 11.45 bill.EUR 3.05% 22.96
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 39.010
High: 39.470
Low: 38.930
Previous Close: 39.260
Volume (shares): 3,731
Turnover: 146,316
Trades: 41
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -0.23%
1 Month
  -0.31%
3 Months  
+13.49%
YTD  
+3.09%
1 Year
  -3.56%
3 Years
  -42.04%
5 Years
  -41.47%
10 Years
  -19.12%
1W High / 1W Low: 39.310 38.460
1M High / 1M Low: 41.450 37.430
6M High / 6M Low: 41.450 34.400
High (YTD): 2024-05-15 41.450
Low (YTD): 2024-03-04 34.400
52W High: 2023-07-20 49.180
52W Low: 2023-10-27 31.200
Avg. price 1W:   39.016
Avg. volume 1W:   4,538.400
Avg. price 1M:   39.451
Avg. volume 1M:   13,570.619
Avg. price 6M:   37.240
Avg. volume 6M:   15,051.184
Avg. price 1Y:   39.105
Avg. volume 1Y:   15,525.937
Volatility 1M:   36.70%
Volatility 6M:   34.58%
Volatility 1Y:   35.68%
Volatility 3Y:   31.74%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.05%
P/E Ratio:   22.96
Market Capitalization:   11.45 bill. EUR
Free Float Market Cap.:   -