Sugar (SB luglio 2024)/ XC0002272240 / ICE US
SB03/05/2024 00:00:00 | Var. +0.06 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
19.32USX | +0.31% | 19.30 | 19.52 | 19.18 | 19.26 |
Dati master
WKN: | - |
---|---|
Ticker: | SB |
Valuta: | USX |
Tipo: | Futures Contract |
Borsa: | ICE US |
Number of members: | - |
Giorno festivo in Borsa: | 27/05/2024 |
Quote data
Apertura: | 19.30 |
---|---|
Max: | 19.52 |
Min: | 19.18 |
Chiusura precedente: | 19.26 |
Fixing dei prezzi: | - |
Prezzo di liquidazione(03/05/2024): | 19.28 |
Change Settlement: | +0.21%(+0.0400) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F SB 7/24 | 19.32 | 03/05/2024 | +0.31% | - | - | 366,753 | |
F SB 10/24 | 19.32 | 03/05/2024 | +0.10% | - | - | 185,535 | |
F SB 3/25 | 19.60 | 03/05/2024 | +0.20% | - | - | 113,744 | |
F SB 5/25 | 19.04 | 03/05/2024 | +0.26% | - | - | 52,642 | |
F SB 7/25 | 18.82 | 03/05/2024 | +0.37% | - | - | 36,904 | |
F SB 10/25 | 18.91 | 03/05/2024 | +0.48% | - | - | 28,754 | |
F SB 3/26 | 19.19 | 03/05/2024 | +0.58% | - | - | 12,478 | |
F SB 5/26 | 18.73 | 03/05/2024 | +0.64% | - | - | 5,032 | |
F SB 7/26 | 18.50 | 03/05/2024 | +0.60% | - | - | 5,420 | |
F SB 10/26 | 18.61 | 03/05/2024 | +0.87% | - | - | 3,718 | |
F SB 3/27 | 18.64 | 02/05/2024 | +0.38% | - | - | 1,078 |
Prestazione
1 settimana | +1.05% | ||
---|---|---|---|
1 mese | -11.82% | ||
3 mesi | -14.89% | ||
YTD | -5.01% | ||
1 anno | -13.60% | ||
3 anni | - | ||
5 anni | - |
1W High / 1W Low: | 19.75 | 19.22 |
---|---|---|
1M High / 1M Low: | 21.91 | 19.12 |
6m massimo / 6m minimo: | 25.43 | 19.12 |
High (YTD): | 09/02/2024 | 22.96 |
Low (YTD): | 26/04/2024 | 19.12 |
52W High: | 06/11/2023 | 25.43 |
52W Low: | 26/04/2024 | 19.12 |
Prezzo medio 1s: | 19.40 | |
Volume medio 1s: | 50,632.80 | |
Prezzo medio 1m: | 19.97 | |
Avg. volume 1M: | 61,059.91 | |
Prezzo medio 6m: | 21.84 | |
Volume medio 6m: | 28,497.06 | |
Prezzo medio 1a: | 22.47 | |
Volume medio 1a: | 18,278.21 | |
Volatility 1M: | 22.37% | |
Volatilità 6 mesi: | 25.78% | |
Volatility 1Y: | 22.44% | |
Volatility 3Y: | - |