OverviewChartNews

Sugar (SB March 2027)/  XC0002272240  /  ICE US

6/12/2024 12:00:00 AM Chg. -0.19 Open High Low Previous Close
17.93USX -1.05% 18.15 18.15 17.81 18.12
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 18.15
High: 18.15
Low: 17.81
Previous Close: 18.12
Trades: -
Settlement Price(6/12/2024): 17.92
Change Settlement: +0.06%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 19.09 6/12/2024 +1.87% - - 204,898
F SB 10/24 19.07 6/12/2024 +1.98% - - 296,921
F SB 3/25 19.19 6/12/2024 +1.48% - - 154,329
F SB 5/25 18.54 6/12/2024 +0.93% - - 74,009
F SB 7/25 18.22 6/12/2024 +0.44% - - 57,949
F SB 10/25 18.16 6/12/2024 +0.06% - - 31,931
F SB 3/26 18.28 6/12/2024 -0.22% - - 16,610
F SB 5/26 17.74 6/12/2024 -0.56% - - 7,040
F SB 7/26 17.49 6/12/2024 -0.79% - - 6,999
F SB 10/26 17.59 6/12/2024 -1.29% - - 5,416
F SB 3/27 17.93 6/12/2024 -1.05% - - 1,801
F SB 5/27 17.65 6/12/2024 -1.12% - - 139

Performance

1 Week
  -1.59%
1 Month
  -2.40%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.25 17.93
1M High / 1M Low: 18.57 17.93
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18.13
Avg. volume 1W:   280.50
Avg. price 1M:   18.30
Avg. volume 1M:   129.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -