OverviewChartNews

Sugar (SB October 2025)/  XC0002272240  /  ICE US

6/3/2024 12:00:00 AM Chg. +0.28 Open High Low Previous Close
18.42USX +1.54% 18.14 18.47 18.10 18.14
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 18.14
High: 18.47
Low: 18.10
Previous Close: 18.14
Trades: -
Settlement Price(6/3/2024): 18.43
Change Settlement: -0.05%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 18.77 6/3/2024 +2.46% - - 341,537
F SB 10/24 18.76 6/3/2024 +2.46% - - 216,012
F SB 3/25 19.00 6/3/2024 +2.26% - - 142,256
F SB 5/25 18.58 6/3/2024 +2.09% - - 64,942
F SB 7/25 18.38 6/3/2024 +1.77% - - 50,281
F SB 10/25 18.42 6/3/2024 +1.54% - - 29,786
F SB 3/26 18.67 6/3/2024 +1.36% - - 15,036
F SB 5/26 18.25 6/3/2024 +1.28% - - 5,981
F SB 7/26 18.03 6/3/2024 +1.12% - - 6,731
F SB 10/26 18.14 6/3/2024 +0.06% - - 5,181
F SB 3/27 18.49 6/3/2024 +1.26% - - 1,137
F SB 5/27 - - - - - -

Performance

1 Week
  -0.32%
1 Month
  -2.59%
3 Months
  -7.72%
YTD
  -3.76%
1 Year
  -5.68%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.48 18.10
1M High / 1M Low: 19.20 18.03
6M High / 6M Low: 21.55 18.03
High (YTD): 2/28/2024 20.85
Low (YTD): 5/17/2024 18.03
52W High: 11/9/2023 21.68
52W Low: 5/17/2024 18.03
Avg. price 1W:   18.27
Avg. volume 1W:   2,078
Avg. price 1M:   18.48
Avg. volume 1M:   2,031.10
Avg. price 6M:   19.68
Avg. volume 6M:   1,282.98
Avg. price 1Y:   19.87
Avg. volume 1Y:   749.78
Volatility 1M:   17.07%
Volatility 6M:   15.85%
Volatility 1Y:   14.63%
Volatility 3Y:   -