OverviewChartNews

Sugar (SB October 2025)/  XC0002272240  /  ICE US

28/05/2024 00:00:00 Chg. +0.24 Open High Low Previous Close
18.48USX +1.32% 18.31 18.53 18.30 18.24
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 18.31
High: 18.53
Low: 18.30
Previous Close: 18.24
Trades: -
Settlement Price(28/05/2024): 18.48
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 18.70 28/05/2024 +1.36% - - 360,929
F SB 10/24 18.68 28/05/2024 +1.36% - - 208,698
F SB 3/25 18.96 28/05/2024 +1.28% - - 136,777
F SB 5/25 18.55 28/05/2024 +1.09% - - 61,751
F SB 7/25 18.42 28/05/2024 +1.21% - - 44,884
F SB 10/25 18.48 28/05/2024 +1.32% - - 29,555
F SB 3/26 18.75 28/05/2024 +1.24% - - 14,513
F SB 5/26 18.36 28/05/2024 +1.27% - - 5,678
F SB 7/26 18.21 28/05/2024 +1.34% - - 6,417
F SB 10/26 18.41 28/05/2024 +1.43% - - 5,038
F SB 3/27 18.26 24/05/2024 -1.62% - - 1,190

Performance

1 Week  
+2.04%
1 Month
  -3.14%
3 Months
  -9.50%
YTD
  -3.45%
1 Year
  -4.25%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.48 18.11
1M High / 1M Low: 19.20 18.03
6M High / 6M Low: 21.55 18.03
High (YTD): 28/02/2024 20.85
Low (YTD): 17/05/2024 18.03
52W High: 09/11/2023 21.68
52W Low: 17/05/2024 18.03
Avg. price 1W:   18.25
Avg. volume 1W:   1,767.75
Avg. price 1M:   18.62
Avg. volume 1M:   1,913.29
Avg. price 6M:   19.77
Avg. volume 6M:   1,251.27
Avg. price 1Y:   19.89
Avg. volume 1Y:   722.49
Volatility 1M:   17.18%
Volatility 6M:   15.65%
Volatility 1Y:   14.66%
Volatility 3Y:   -