OverviewChartNews

E-mini S&P 500 Index Future (ES December 2028)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/31/2024): 6,231.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,299.2500 5/31/2024 +0.93% 5,299.0000 5,299.5000 2,117,363
F ES 9/24 5,362.2500 5/31/2024 +0.95% 5,350.5000 5,373.5000 65,964
F ES 12/24 5,421.0000 5/31/2024 +1.04% 5,288.0000 5,469.0000 5,565
F ES 3/25 5,503.0000 5/27/2024 +0.35% 4,650.0000 5,796.5000 541
F ES 6/25 5,555.0000 5/27/2024 +0.23% - - 68
F ES 9/25 - - - - - 2
F ES 12/25 5,352.5000 2/12/2024 +6.52% - - 765
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week
  -0.43%
1 Month  
+4.83%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 6,262.00 6,193.00
1M High / 1M Low: 6,262.00 5,944.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   6,229.25
Avg. volume 1W:   0.00
Avg. price 1M:   6,163.07
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.94%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -