ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| ADANI ENTERPRISES LIMITED Stock | 3,261.90 | 19/06/2024 | -47.15 | -1.42% | +6.85% | +35.83% | 3,314.00 | 3,226.30 | |
| ADANI PORT & SEZ LTD Normal | 1,448.40 | 19/06/2024 | +3.40 | +0.24% | +16.69% | +96.89% | 1,452.00 | 1,420.45 | |
| APOLLO HOSPITALS ENTER. L Stock | 6,173.55 | 19/06/2024 | -62.80 | -1.01% | +0.99% | +19.99% | 6,269.00 | 6,128.05 | |
| ASIAN PAINTS LIMITED Stock | 2,891.70 | 19/06/2024 | -26.80 | -0.92% | +2.72% | -12.63% | 2,920.00 | 2,882.65 | |
| AXIS BANK LIMITED Stock | 1,226.65 | 19/06/2024 | +34.75 | +2.92% | +18.55% | +25.83% | 1,243.35 | 1,185.50 | |
| BAJAJ AUTO LIMITED Normal | 9,685.80 | 19/06/2024 | -232.40 | -2.34% | +12.16% | +107.76% | 9,948.00 | 9,670.00 | |
| BAJAJ FINANCE LIMITED Stock | 7,233.95 | 19/06/2024 | -100.75 | -1.37% | +9.67% | -2.06% | 7,348.95 | 7,177.90 | |
| BAJAJ FINSERV LTD. Stock | 1,594.90 | 19/06/2024 | -3.05 | -0.19% | +0.85% | +3.43% | 1,600.00 | 1,582.50 | |
| BHARAT PETROLEUM CORP LT Stock | 615.80 | 19/06/2024 | -15.10 | -2.39% | +10.42% | +64.32% | 634.20 | 615.00 | |
| BHARTI AIRTEL LIMITED Stock | 1,392.35 | 19/06/2024 | -36.00 | -2.52% | +13.35% | +68.13% | 1,434.80 | 1,388.30 | |
| BRITANNIA INDUSTRIES LTD Stock | 5,360.65 | 19/06/2024 | -35.20 | -0.65% | +11.29% | +6.76% | 5,422.85 | 5,350.00 | |
| CIPLA LTD Stock | 1,559.80 | 19/06/2024 | -15.00 | -0.95% | +8.64% | +54.24% | 1,582.00 | 1,553.40 | |
| COAL INDIA LTD Stock | 477.95 | 19/06/2024 | -11.10 | -2.27% | +13.93% | +110.32% | 491.20 | 476.50 | |
| DIVI'S LABORATORIES LTD Stock | 4,479.70 | 19/06/2024 | -84.80 | -1.86% | +29.95% | +24.97% | 4,581.30 | 4,466.00 | |
| DR. REDDY'S LABORATORIES Stock | 5,956.20 | 19/06/2024 | -35.05 | -0.59% | -2.41% | +21.53% | 5,999.65 | 5,920.00 | |
| EICHER MOTORS LTD Stock | 4,880.75 | 19/06/2024 | -55.35 | -1.12% | +26.00% | +37.02% | 4,963.70 | 4,850.00 | |
| GRASIM INDUSTRIES LTD Stock | 2,447.15 | 19/06/2024 | -10.40 | -0.42% | +12.57% | +38.94% | 2,460.85 | 2,412.00 | |
| HCL TECHNOLOGIES LTD Stock | 1,445.85 | 19/06/2024 | +8.65 | +0.60% | -9.59% | +27.10% | 1,451.90 | 1,430.30 | |
| HDFC BANK LTD Stock | 1,657.85 | 19/06/2024 | +50.05 | +3.11% | +14.39% | +3.35% | 1,669.90 | 1,604.00 | |
| HDFC Stand Life In Co Ltd Normal | 596.20 | 19/06/2024 | -5.00 | -0.83% | -4.82% | -7.38% | 605.15 | 592.35 | |
| HERO MOTOCORP LIMITED Stock | 5,647.70 | 19/06/2024 | -107.15 | -1.86% | +24.35% | +102.96% | 5,779.80 | 5,625.00 | |
| HINDALCO INDUSTRIES LTD Stock | 662.40 | 19/06/2024 | -16.35 | -2.41% | +24.13% | +55.44% | 682.00 | 660.40 | |
| HINDUSTAN UNILEVER LTD. Stock | 2,457.00 | 19/06/2024 | -29.25 | -1.18% | +8.38% | -8.43% | 2,495.00 | 2,451.50 | |
| ICICI BANK LTD. Stock | 1,144.45 | 19/06/2024 | +21.60 | +1.92% | +5.53% | +23.65% | 1,165.55 | 1,126.15 | |
| INDUSIND BANK LIMITED Stock | 1,528.20 | 19/06/2024 | +20.30 | +1.35% | +6.56% | +17.43% | 1,550.00 | 1,513.25 | |
| INFOSYS LIMITED Normal | 1,511.35 | 19/06/2024 | +13.15 | +0.88% | -3.21% | +16.80% | 1,515.65 | 1,496.70 | |
| ITC LTD Stock | 423.65 | 19/06/2024 | -5.10 | -1.19% | +3.44% | -6.60% | 430.75 | 423.05 | |
| JSW STEEL LIMITED Stock | 914.95 | 19/06/2024 | -10.40 | -1.12% | +14.22% | +18.57% | 936.90 | 913.30 | |
| KOTAK MAHINDRA BANK LTD Stock | 1,746.70 | 19/06/2024 | +27.30 | +1.59% | -0.17% | -4.27% | 1,763.05 | 1,715.00 | |
| LARSEN & TOUBRO LTD. Normal | 3,589.95 | 19/06/2024 | -99.25 | -2.69% | +2.52% | +51.71% | 3,699.00 | 3,575.00 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
