| MAHINDRA & MAHINDRA LTD Stock | 2'933.85 | 19.06.2024 | -28.05 | -0.95% | +59.11% | +109.18% | 2'977.00 | 2'926.45 | |
| EICHER MOTORS LTD Stock | 4'880.75 | 19.06.2024 | -55.35 | -1.12% | +31.31% | +39.58% | 4'963.70 | 4'850.00 | |
| DIVI'S LABORATORIES LTD Stock | 4'479.70 | 19.06.2024 | -84.80 | -1.86% | +29.95% | +24.97% | 4'581.30 | 4'466.00 | |
| POWER GRID CORP. LTD. Stock | 327.30 | 19.06.2024 | -4.50 | -1.36% | +26.37% | +79.52% | 334.85 | 325.40 | |
| HERO MOTOCORP LIMITED Stock | 5'647.70 | 19.06.2024 | -107.15 | -1.86% | +24.35% | +102.96% | 5'779.80 | 5'625.00 | |
| HINDALCO INDUSTRIES LTD Stock | 662.40 | 19.06.2024 | -16.35 | -2.41% | +24.13% | +55.44% | 682.00 | 660.40 | |
| Tatasteel Rs.2.504 ppd up Normal | 180.02 | 19.06.2024 | -1.10 | -0.61% | +21.02% | +57.77% | 182.49 | 179.31 | |
| UPL LIMITED Stock | 557.30 | 19.06.2024 | +1.15 | +0.21% | +20.88% | -18.71% | 568.45 | 550.70 | |
| STATE BANK OF INDIA Stock | 852.60 | 19.06.2024 | +7.70 | +0.91% | +17.80% | +49.88% | 860.60 | 841.00 | |
| AXIS BANK LIMITED Stock | 1'226.65 | 19.06.2024 | +34.75 | +2.92% | +16.73% | +27.03% | 1'243.35 | 1'185.50 | |
| ADANI PORT & SEZ LTD Normal | 1'448.40 | 19.06.2024 | +3.40 | +0.24% | +16.69% | +96.89% | 1'452.00 | 1'420.45 | |
| ULTRATECH CEMENT LIMITED Stock | 10'995.55 | 19.06.2024 | -123.50 | -1.11% | +16.32% | +32.98% | 11'177.70 | 10'968.25 | |
| NTPC LTD Stock | 362.50 | 19.06.2024 | -7.15 | -1.93% | +15.65% | +95.05% | 370.90 | 361.55 | |
| HDFC BANK LTD Stock | 1'657.85 | 19.06.2024 | +50.05 | +3.11% | +14.39% | +3.35% | 1'669.90 | 1'604.00 | |
| JSW STEEL LIMITED Stock | 914.95 | 19.06.2024 | -10.40 | -1.12% | +14.22% | +18.57% | 936.90 | 913.30 | |
| COAL INDIA LTD Stock | 477.95 | 19.06.2024 | -11.10 | -2.27% | +14.06% | +110.41% | 491.20 | 476.50 | |
| BHARTI AIRTEL LIMITED Stock | 1'392.35 | 19.06.2024 | -36.00 | -2.52% | +13.35% | +68.13% | 1'434.80 | 1'388.30 | |
| GRASIM INDUSTRIES LTD Stock | 2'447.15 | 19.06.2024 | -10.40 | -0.42% | +12.57% | +38.94% | 2'460.85 | 2'412.00 | |
| BAJAJ AUTO LIMITED Normal | 9'685.80 | 19.06.2024 | -232.40 | -2.34% | +12.10% | +110.68% | 9'948.00 | 9'670.00 | |
| BRITANNIA INDUSTRIES LTD Stock | 5'360.65 | 19.06.2024 | -35.20 | -0.65% | +11.29% | +6.76% | 5'422.85 | 5'350.00 | |
| BHARAT PETROLEUM CORP LT Stock | 615.80 | 19.06.2024 | -15.10 | -2.39% | +10.42% | +64.32% | 634.20 | 615.00 | |
| TECH MAHINDRA LIMITED Stock | 1'381.15 | 19.06.2024 | +9.80 | +0.71% | +10.29% | +26.29% | 1'386.95 | 1'361.00 | |
| BAJAJ FINANCE LIMITED Stock | 7'233.95 | 19.06.2024 | -100.75 | -1.37% | +9.67% | -2.06% | 7'348.95 | 7'177.90 | |
| CIPLA LTD Stock | 1'559.80 | 19.06.2024 | -15.00 | -0.95% | +8.64% | +54.24% | 1'582.00 | 1'553.40 | |
| HINDUSTAN UNILEVER LTD. Stock | 2'457.00 | 19.06.2024 | -29.25 | -1.18% | +8.38% | -8.43% | 2'495.00 | 2'451.50 | |
| ADANI ENTERPRISES LIMITED Stock | 3'261.90 | 19.06.2024 | -47.15 | -1.42% | +6.85% | +35.83% | 3'314.00 | 3'226.30 | |
| INDUSIND BANK LIMITED Stock | 1'528.20 | 19.06.2024 | +20.30 | +1.35% | +6.56% | +17.43% | 1'550.00 | 1'513.25 | |
| ICICI BANK LTD. Stock | 1'144.45 | 19.06.2024 | +21.60 | +1.92% | +5.58% | +23.97% | 1'165.55 | 1'126.15 | |
| MARUTI SUZUKI INDIA LTD. Stock | 12'242.10 | 19.06.2024 | -318.85 | -2.54% | +5.56% | +28.43% | 12'625.00 | 12'200.00 | |
| OIL AND NATURAL GAS CORP. Normal | 271.55 | 19.06.2024 | -4.25 | -1.54% | +4.74% | +72.08% | 276.60 | 271.10 | |