| WIPRO LTD Normal | 539.10 | 2024-09-20 | +5.75 | +1.08% | +9.90% | +25.68% | 540.75 | 531.00 | |
| ULTRATECH CEMENT LIMITED Stock | 11,798.30 | 2024-09-20 | +170.80 | +1.47% | +10.65% | +41.92% | 11,843.90 | 11,579.60 | |
| TITAN COMPANY LIMITED Stock | 3,797.20 | 2024-09-20 | +16.25 | +0.43% | +11.69% | +14.91% | 3,819.00 | 3,740.00 | |
| TECH MAHINDRA LIMITED Stock | 1,622.05 | 2024-09-20 | +26.70 | +1.67% | +15.88% | +25.58% | 1,629.30 | 1,582.40 | |
| Tatasteel Rs.2.504 ppd up Normal | 152.02 | 2024-09-20 | +2.48 | +1.66% | -15.52% | +18.95% | 153.34 | 150.65 | |
| TATA MOTORS LIMITED Stock | 970.85 | 2024-09-20 | +3.85 | +0.40% | +0.94% | +54.83% | 977.50 | 949.20 | |
| TATA CONSUMER PRODUCT LTD Normal | 1,216.85 | 2024-09-20 | +1.60 | +0.13% | +12.16% | +39.71% | 1,230.95 | 1,213.35 | |
| TATA CONSULTANCY SERV LTD Normal | 4,284.90 | 2024-09-20 | -11.25 | -0.26% | +12.44% | +19.51% | 4,330.70 | 4,227.50 | |
| SUN PHARMACEUTICAL IND L Stock | 1,865.75 | 2024-09-20 | +19.70 | +1.07% | +27.16% | +62.78% | 1,871.00 | 1,841.90 | |
| STATE BANK OF INDIA Stock | 781.70 | 2024-09-20 | -8.25 | -1.04% | -6.53% | +32.91% | 794.85 | 779.50 | |
| SHRIRAM FINANCE LIMITED Normal | 3,532.10 | 2024-09-20 | +6.75 | +0.19% | +25.18% | +85.87% | 3,586.00 | 3,517.00 | |
| SBI Life Insurance Co Ltd Normal | 1,870.25 | 2024-09-20 | +29.30 | +1.59% | +27.74% | +40.18% | 1,885.00 | 1,845.00 | |
| RELIANCE INDUSTRIES LTD Stock | 2,971.85 | 2024-09-20 | +32.50 | +1.11% | +2.18% | +25.67% | 2,990.00 | 2,942.75 | |
| POWER GRID CORP. LTD. Stock | 340.85 | 2024-09-20 | +5.95 | +1.78% | +4.57% | +69.07% | 342.95 | 334.75 | |
| OIL AND NATURAL GAS CORP. Normal | 286.25 | 2024-09-20 | +1.00 | +0.35% | +6.16% | +53.32% | 289.05 | 285.20 | |
| NTPC LTD Stock | 423.95 | 2024-09-20 | 0.00 | 0.00% | +17.83% | +77.42% | 429.85 | 416.55 | |
| NESTLE INDIA LIMITED Stock | 2,699.55 | 2024-09-20 | +65.35 | +2.48% | +8.05% | +19.80% | 2,704.25 | 2,631.15 | |
| MARUTI SUZUKI INDIA LTD. Stock | 12,614.50 | 2024-09-20 | +263.00 | +2.13% | +3.38% | +22.66% | 12,705.15 | 12,360.05 | |
| MAHINDRA & MAHINDRA LTD Stock | 2,950.85 | 2024-09-20 | +153.35 | +5.48% | +3.91% | +86.38% | 2,960.00 | 2,798.50 | |
| LTIMINDTREE LIMITED Normal | 6,373.10 | 2024-09-20 | -4.05 | -0.06% | +24.34% | +18.15% | 6,451.00 | 6,336.35 | |
| LARSEN & TOUBRO LTD. Normal | 3,793.90 | 2024-09-20 | +110.20 | +2.99% | +7.32% | +30.85% | 3,809.90 | 3,680.25 | |
| KOTAK MAHINDRA BANK LTD Stock | 1,904.50 | 2024-09-20 | +32.55 | +1.74% | +7.26% | +8.48% | 1,926.30 | 1,870.00 | |
| JSW STEEL LIMITED Stock | 981.55 | 2024-09-20 | +33.15 | +3.50% | +4.77% | +26.11% | 988.00 | 965.20 | |
| ITC LTD Stock | 514.40 | 2024-09-20 | +6.15 | +1.21% | +22.59% | +14.95% | 517.35 | 508.00 | |
| INFOSYS LIMITED Normal | 1,905.75 | 2024-09-20 | +11.55 | +0.61% | +24.34% | +26.90% | 1,915.00 | 1,867.40 | |
| INDUSIND BANK LIMITED Stock | 1,480.20 | 2024-09-20 | -4.55 | -0.31% | -3.07% | +4.88% | 1,491.95 | 1,473.20 | |
| ICICI BANK LTD. Stock | 1,338.45 | 2024-09-20 | +46.45 | +3.60% | +15.52% | +39.52% | 1,362.35 | 1,291.55 | |
| HINDUSTAN UNILEVER LTD. Stock | 2,977.60 | 2024-09-20 | +65.85 | +2.26% | +21.97% | +20.39% | 2,989.35 | 2,895.40 | |
| HINDALCO INDUSTRIES LTD Stock | 694.40 | 2024-09-20 | +10.20 | +1.49% | +1.45% | +44.80% | 698.80 | 688.75 | |
| HERO MOTOCORP LIMITED Stock | 6,013.25 | 2024-09-20 | +7.20 | +0.12% | +10.29% | +100.38% | 6,092.00 | 5,985.75 | |