ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| ADANI ENTERPRISES LIMITED Stock | 3 261,95 | 12:00 | +0,05 | 0,00% | +6,90% | +35,08% | 3 315,00 | 3 240,00 | |
| ADANI PORT & SEZ LTD Normal | 1 470,75 | 12:00 | +22,35 | +1,54% | +18,09% | +99,34% | 1 476,80 | 1 444,10 | |
| APOLLO HOSPITALS ENTER. L Stock | 6 165,00 | 11:59 | -8,55 | -0,14% | -0,15% | +19,43% | 6 193,70 | 6 115,75 | |
| ASIAN PAINTS LIMITED Stock | 2 914,80 | 11:59 | +23,10 | +0,80% | +3,18% | -12,17% | 2 924,50 | 2 872,40 | |
| AXIS BANK LIMITED Stock | 1 238,00 | 11:59 | +11,35 | +0,93% | +19,64% | +26,99% | 1 241,50 | 1 220,40 | |
| BAJAJ AUTO LIMITED Normal | 9 626,55 | 11:59 | -59,25 | -0,61% | +11,48% | +106,49% | 9 735,90 | 9 565,00 | |
| BAJAJ FINANCE LIMITED Stock | 7 215,00 | 12:00 | -18,95 | -0,26% | +8,50% | -0,47% | 7 264,90 | 7 111,00 | |
| BAJAJ FINSERV LTD. Stock | 1 587,50 | 12:00 | -7,40 | -0,46% | +0,18% | +4,37% | 1 595,00 | 1 573,10 | |
| BHARAT PETROLEUM CORP LT Stock | 627,00 | 12:00 | +11,20 | +1,82% | +10,65% | +68,34% | 628,80 | 612,80 | |
| BHARTI AIRTEL LIMITED Stock | 1 380,95 | 12:00 | -11,40 | -0,82% | +12,11% | +66,14% | 1 406,95 | 1 376,25 | |
| BRITANNIA INDUSTRIES LTD Stock | 5 389,15 | 11:59 | +28,50 | +0,53% | +12,21% | +6,58% | 5 400,00 | 5 319,00 | |
| CIPLA LTD Stock | 1 545,45 | 11:59 | -14,35 | -0,92% | +9,03% | +52,84% | 1 559,15 | 1 540,00 | |
| COAL INDIA LTD Stock | 483,50 | 12:00 | +5,55 | +1,16% | +15,26% | +112,76% | 487,40 | 471,55 | |
| DIVI'S LABORATORIES LTD Stock | 4 505,00 | 12:00 | +25,30 | +0,56% | +31,41% | +26,32% | 4 522,25 | 4 439,70 | |
| DR. REDDY'S LABORATORIES Stock | 5 980,95 | 11:59 | +24,75 | +0,42% | -2,00% | +22,03% | 5 996,00 | 5 888,00 | |
| EICHER MOTORS LTD Stock | 4 895,00 | 11:59 | +14,25 | +0,29% | +26,37% | +37,42% | 4 924,90 | 4 843,05 | |
| GRASIM INDUSTRIES LTD Stock | 2 501,10 | 12:00 | +53,95 | +2,20% | +15,39% | +41,38% | 2 504,00 | 2 432,50 | |
| HCL TECHNOLOGIES LTD Stock | 1 445,00 | 11:59 | -0,85 | -0,06% | -8,95% | +23,65% | 1 448,95 | 1 429,55 | |
| HDFC BANK LTD Stock | 1 667,25 | 12:00 | +9,40 | +0,57% | +16,51% | +3,72% | 1 681,45 | 1 652,00 | |
| HDFC Stand Life In Co Ltd Normal | 590,00 | 12:00 | -6,20 | -1,04% | -5,81% | -8,34% | 597,50 | 582,70 | |
| HERO MOTOCORP LIMITED Stock | 5 511,95 | 12:00 | -135,75 | -2,40% | +22,20% | +96,81% | 5 669,00 | 5 496,00 | |
| HINDALCO INDUSTRIES LTD Stock | 677,90 | 12:00 | +15,50 | +2,34% | +28,43% | +58,04% | 684,35 | 661,75 | |
| HINDUSTAN UNILEVER LTD. Stock | 2 481,00 | 11:59 | +24,00 | +0,98% | +10,66% | -7,29% | 2 490,00 | 2 446,65 | |
| ICICI BANK LTD. Stock | 1 156,60 | 11:59 | +12,15 | +1,06% | +6,65% | +24,96% | 1 160,00 | 1 135,50 | |
| INDUSIND BANK LIMITED Stock | 1 526,50 | 12:00 | -1,70 | -0,11% | +5,89% | +17,57% | 1 540,75 | 1 513,00 | |
| INFOSYS LIMITED Normal | 1 516,10 | 11:59 | +4,75 | +0,31% | -2,50% | +16,32% | 1 517,50 | 1 499,10 | |
| ITC LTD Stock | 423,85 | 12:00 | +0,20 | +0,05% | +1,96% | -6,40% | 426,50 | 421,50 | |
| JSW STEEL LIMITED Stock | 932,00 | 12:00 | +17,05 | +1,86% | +17,28% | +20,55% | 938,00 | 911,30 | |
| KOTAK MAHINDRA BANK LTD Stock | 1 765,00 | 11:59 | +18,30 | +1,05% | -0,02% | -4,28% | 1 789,85 | 1 760,30 | |
| LARSEN & TOUBRO LTD. Normal | 3 598,40 | 11:59 | +8,45 | +0,24% | +2,53% | +51,07% | 3 613,30 | 3 564,60 |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
