Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ADANI ENTERPRISES LIMITED Stock | 3,008.50 | 20/09/2024 | +65.35 | +2.22% | -5.67% | +21.35% | 3,025.00 | 2,942.05 | |
| ADANI PORT & SEZ LTD Normal | 1,438.70 | 20/09/2024 | +30.50 | +2.17% | -3.15% | +73.11% | 1,453.05 | 1,409.20 | |
| APOLLO HOSPITALS ENTER. L Stock | 7,082.65 | 20/09/2024 | +52.40 | +0.75% | +14.79% | +41.09% | 7,120.00 | 7,017.90 | |
| ASIAN PAINTS LIMITED Stock | 3,306.95 | 20/09/2024 | +13.10 | +0.40% | +14.39% | +1.93% | 3,324.80 | 3,266.05 | |
| AXIS BANK LIMITED Stock | 1,245.00 | 20/09/2024 | +2.30 | +0.19% | +0.61% | +22.73% | 1,250.00 | 1,229.90 | |
| BAJAJ AUTO LIMITED Normal | 11,941.70 | 20/09/2024 | +73.70 | +0.62% | +24.36% | +134.83% | 12,015.00 | 11,868.25 | |
| BAJAJ FINANCE LIMITED Stock | 7,582.45 | 20/09/2024 | -7.90 | -0.10% | +6.28% | +1.31% | 7,655.00 | 7,487.25 | |
| BAJAJ FINSERV LTD. Stock | 1,916.80 | 20/09/2024 | +26.40 | +1.40% | +21.40% | +25.59% | 1,924.50 | 1,884.35 | |
| BHARAT PETROLEUM CORP LT Stock | 331.20 | 20/09/2024 | +6.75 | +2.08% | +5.77% | +86.46% | 333.10 | 324.45 | |
| BHARTI AIRTEL LIMITED Stock | 1,711.75 | 20/09/2024 | +46.90 | +2.82% | +20.88% | +86.48% | 1,723.40 | 1,666.00 | |
| BRITANNIA INDUSTRIES LTD Stock | 6,210.55 | 20/09/2024 | +76.05 | +1.24% | +16.51% | +36.24% | 6,258.65 | 6,125.85 | |
| CIPLA LTD Stock | 1,638.65 | 20/09/2024 | +0.95 | +0.06% | +6.30% | +35.83% | 1,652.60 | 1,609.80 | |
| COAL INDIA LTD Stock | 490.95 | 20/09/2024 | +13.00 | +2.72% | +2.24% | +75.06% | 498.00 | 480.30 | |
| DIVI'S LABORATORIES LTD Stock | 5,450.75 | 20/09/2024 | +21.55 | +0.40% | +20.53% | +45.48% | 5,505.00 | 5,427.35 | |
| DR. REDDY'S LABORATORIES Stock | 6,551.15 | 20/09/2024 | +48.60 | +0.75% | +8.98% | +15.57% | 6,597.95 | 6,485.70 | |
| EICHER MOTORS LTD Stock | 4,963.15 | 20/09/2024 | +98.25 | +2.02% | +2.43% | +44.45% | 5,062.20 | 4,854.40 | |
| GRASIM INDUSTRIES LTD Stock | 2,678.25 | 20/09/2024 | -60.70 | -2.22% | +8.60% | +40.11% | 2,755.70 | 2,664.20 | |
| HCL TECHNOLOGIES LTD Stock | 1,760.05 | 20/09/2024 | +23.55 | +1.36% | +21.56% | +37.72% | 1,766.10 | 1,721.40 | |
| HDFC BANK LTD Stock | 1,741.20 | 20/09/2024 | +32.70 | +1.91% | +4.53% | +12.09% | 1,744.95 | 1,707.55 | |
| HDFC Stand Life In Co Ltd Normal | 711.10 | 20/09/2024 | +9.60 | +1.37% | +22.40% | +10.38% | 721.00 | 702.00 | |
| HERO MOTOCORP LIMITED Stock | 6,013.25 | 20/09/2024 | +7.20 | +0.12% | +10.29% | +100.38% | 6,092.00 | 5,985.75 | |
| HINDALCO INDUSTRIES LTD Stock | 694.40 | 20/09/2024 | +10.20 | +1.49% | +1.45% | +44.80% | 698.80 | 688.75 | |
| HINDUSTAN UNILEVER LTD. Stock | 2,977.60 | 20/09/2024 | +65.85 | +2.26% | +21.97% | +20.39% | 2,989.35 | 2,895.40 | |
| ICICI BANK LTD. Stock | 1,338.45 | 20/09/2024 | +46.45 | +3.60% | +15.52% | +39.52% | 1,362.35 | 1,291.55 | |
| INDUSIND BANK LIMITED Stock | 1,480.20 | 20/09/2024 | -4.55 | -0.31% | -3.07% | +4.88% | 1,491.95 | 1,473.20 | |
| INFOSYS LIMITED Normal | 1,905.75 | 20/09/2024 | +11.55 | +0.61% | +24.34% | +26.90% | 1,915.00 | 1,867.40 | |
| ITC LTD Stock | 514.40 | 20/09/2024 | +6.15 | +1.21% | +22.59% | +14.95% | 517.35 | 508.00 | |
| JSW STEEL LIMITED Stock | 981.55 | 20/09/2024 | +33.15 | +3.50% | +4.77% | +26.11% | 988.00 | 965.20 | |
| KOTAK MAHINDRA BANK LTD Stock | 1,904.50 | 20/09/2024 | +32.55 | +1.74% | +7.26% | +8.48% | 1,926.30 | 1,870.00 | |
| LARSEN & TOUBRO LTD. Normal | 3,793.90 | 20/09/2024 | +110.20 | +2.99% | +7.32% | +30.85% | 3,809.90 | 3,680.25 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
