ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 475.8700 | 20:54 | +6.4800 | +1.38% | -25.03% | +29.08% | 476.2900 | 468.2994 | |
| Advanced Micro Devices Inc | 146.0710 | 20:54 | +1.8010 | +1.25% | -17.78% | +62.46% | 147.6200 | 141.1550 | |
| Airbnb Inc | 157.8400 | 20:54 | +1.6800 | +1.08% | +7.70% | +30.90% | 157.9400 | 153.2000 | |
| Alphabet A | 166.2450 | 20:55 | +2.3850 | +1.46% | +16.76% | +57.85% | 166.4200 | 163.8900 | |
| Alphabet C | 168.1100 | 20:54 | +2.5400 | +1.53% | +17.12% | +58.62% | 168.2000 | 165.6900 | |
| Amazon.com Inc | 184.8600 | 20:54 | +5.8600 | +3.27% | +7.60% | +78.38% | 185.1000 | 179.9100 | |
| American Electric Power Company Inc | 88.4800 | 20:55 | +0.3300 | +0.37% | +12.53% | -3.07% | 88.5600 | 87.4000 | |
| Amgen Inc | 277.6200 | 20:54 | +0.2500 | +0.09% | -14.10% | +17.65% | 278.5150 | 274.9000 | |
| Analog Devices Inc | 196.2600 | 20:54 | +2.3700 | +1.22% | +2.17% | +6.86% | 196.7650 | 191.5928 | |
| ANSYS Inc | 314.7300 | 20:54 | -6.7500 | -2.10% | -6.12% | +1.91% | 316.4100 | 308.0300 | |
| Apple Inc | 172.8700 | 20:54 | +3.5700 | +2.11% | -6.98% | +2.57% | 173.1000 | 170.8900 | |
| Applied Materials Inc | 197.7800 | 20:55 | +3.7900 | +1.95% | +17.60% | +76.34% | 198.1000 | 193.2800 | |
| ASML Holding NV | 872.6200 | 20:53 | +19.7800 | +2.32% | -2.03% | +37.63% | 878.0000 | 862.3500 | |
| AstraZeneca PLC | 76.0800 | 20:55 | -0.3300 | -0.43% | +15.90% | +3.23% | 76.4100 | 75.8450 | |
| Atlassian Corporation PLC | 184.9750 | 20:55 | +12.2050 | +7.06% | -14.91% | +25.70% | 186.6500 | 176.6700 | |
| Autodesk Inc | 210.3700 | 20:54 | -0.3400 | -0.16% | -17.97% | +9.33% | 212.4000 | 208.8000 | |
| Automatic Data Processing Inc | 242.8600 | 20:54 | -4.4700 | -1.81% | -2.39% | +12.15% | 246.9550 | 241.0300 | |
| Baker Hughes Company | 32.1400 | 20:55 | +0.2500 | +0.78% | +10.87% | +17.51% | 32.3600 | 31.7600 | |
| Biogen Inc | 214.7100 | 20:53 | -1.4200 | -0.66% | -11.90% | -30.58% | 218.4599 | 213.8800 | |
| Booking Holdings Inc | 3,438.4200 | 20:53 | +22.7800 | +0.67% | -3.45% | +26.60% | 3,442.4800 | 3,393.9500 | |
| Broadcom Inc | 1,234.6550 | 20:55 | -8.2050 | -0.66% | +0.84% | +101.63% | 1,264.4500 | 1,223.3100 | |
| Cadence Design Systems Inc | 276.5200 | 20:54 | +1.9700 | +0.72% | -6.75% | +32.33% | 276.7400 | 270.3900 | |
| CDW Corporation | 217.4300 | 20:54 | +2.8200 | +1.31% | -6.55% | +29.53% | 221.0400 | 213.0400 | |
| Charter Communications Inc New | 262.1600 | 20:54 | +2.4600 | +0.95% | -17.87% | -26.61% | 263.5000 | 260.0300 | |
| Cintas Corporation | 663.7800 | 20:54 | +0.1900 | +0.03% | +7.18% | +44.65% | 664.3100 | 648.6500 | |
| Cisco Systems Inc | 46.8650 | 20:54 | +0.0250 | +0.05% | -6.61% | +1.09% | 47.1200 | 46.6000 | |
| Coca Cola Europacific Partners plc | 71.9400 | 20:55 | +0.3500 | +0.49% | +3.45% | +10.24% | 72.0000 | 71.3200 | |
| Cognizant Technology Solutions Corporation | 66.4450 | 20:55 | +1.0750 | +1.64% | -14.69% | +11.90% | 67.8800 | 65.5600 | |
| Comcast Corporation | 38.3950 | 20:53 | +0.1950 | +0.51% | -14.85% | -6.81% | 38.7500 | 38.0720 | |
| Constellation Energy Corporation | 186.3553 | 20:54 | +1.7953 | +0.97% | +43.67% | +142.68% | 187.0800 | 183.6000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
