| Marvell Technology Inc | 73.0800 | 5/16/2024 | +2.9300 | +4.18% | +10.24% | +67.65% | 74.5500 | 70.7700 | |
| The Trade Desk Inc | 93.1900 | 5/16/2024 | +2.9400 | +3.26% | +4.79% | +40.86% | 95.3499 | 90.0100 | |
| Moderna Inc | 132.6800 | 5/16/2024 | +3.6200 | +2.80% | +50.14% | +5.66% | 133.0400 | 127.8302 | |
| Walgreens Boots Alliance Inc | 18.3400 | 5/16/2024 | +0.4500 | +2.52% | -16.56% | -42.76% | 18.3550 | 17.8300 | |
| Intel Corporation | 32.0300 | 5/16/2024 | +0.7600 | +2.43% | -26.38% | +10.95% | 32.2600 | 31.5200 | |
| Cognizant Technology Solutions Corporation | 70.3300 | 5/16/2024 | +1.4700 | +2.13% | -8.66% | +12.06% | 70.7250 | 68.8900 | |
| Charter Communications Inc New | 277.5400 | 5/16/2024 | +5.7700 | +2.12% | -5.28% | -18.02% | 277.9300 | 271.3700 | |
| Dollar Tree Inc | 121.3000 | 5/16/2024 | +2.5000 | +2.10% | -15.39% | -23.67% | 123.1700 | 119.4950 | |
| Workday Inc | 256.5700 | 5/16/2024 | +5.2600 | +2.09% | -15.23% | +36.31% | 256.8900 | 248.4900 | |
| PepsiCo Inc | 183.1100 | 5/16/2024 | +3.6500 | +2.03% | +10.10% | -4.66% | 183.4100 | 179.4600 | |
| Advanced Micro Devices Inc | 162.6200 | 5/16/2024 | +2.9500 | +1.85% | -6.47% | +56.74% | 168.0600 | 159.9000 | |
| Datadog Inc | 120.6100 | 5/16/2024 | +2.1400 | +1.81% | -7.04% | +32.13% | 122.1599 | 118.2500 | |
| DexCom Inc | 131.9100 | 5/16/2024 | +2.2000 | +1.70% | +12.70% | +11.23% | 132.2000 | 129.2800 | |
| PDD Holdings Inc | 143.3800 | 5/16/2024 | +2.0800 | +1.47% | +6.00% | +115.77% | 144.0000 | 140.8400 | |
| Verisk Analytics Inc | 251.4800 | 5/16/2024 | +3.6400 | +1.47% | +2.77% | +14.77% | 251.8700 | 248.0200 | |
| Palo Alto Networks Inc | 316.7800 | 5/16/2024 | +4.4600 | +1.43% | -13.54% | +65.40% | 317.3800 | 311.0800 | |
| Automatic Data Processing Inc | 250.0600 | 5/16/2024 | +3.4400 | +1.39% | -1.15% | +16.87% | 250.2700 | 246.0300 | |
| Roper Technologies Inc | 538.8000 | 5/16/2024 | +7.3600 | +1.38% | -1.24% | +18.57% | 539.5500 | 531.1800 | |
| Gilead Sciences Inc | 67.8600 | 5/16/2024 | +0.8500 | +1.27% | -5.20% | -13.89% | 67.9700 | 66.8500 | |
| Marriott International Inc | 238.9600 | 5/16/2024 | +2.9600 | +1.25% | -1.11% | +34.92% | 239.4900 | 235.6400 | |
| Electronic Arts Inc | 129.1600 | 5/16/2024 | +1.5400 | +1.21% | -9.22% | +3.39% | 129.2500 | 127.0300 | |
| MercadoLibre Inc | 1,739.1500 | 5/16/2024 | +20.6500 | +1.20% | -1.68% | +31.74% | 1,752.1700 | 1,721.0100 | |
| Ross Stores Inc | 134.3400 | 5/16/2024 | +1.3400 | +1.01% | -6.76% | +29.43% | 135.4700 | 132.5600 | |
| Keurig Dr Pepper Inc | 34.1400 | 5/16/2024 | +0.3300 | +0.98% | +10.24% | +6.29% | 34.3650 | 33.8100 | |
| Alphabet A | 174.1800 | 5/16/2024 | +1.6700 | +0.97% | +23.95% | +44.14% | 175.1150 | 172.6900 | |
| Airbnb Inc | 147.1900 | 5/16/2024 | +1.3900 | +0.95% | -3.49% | +35.87% | 147.7900 | 145.8500 | |
| Alphabet C | 175.4300 | 5/16/2024 | +1.5500 | +0.89% | +23.75% | +44.41% | 176.3400 | 174.0500 | |
| Fortinet Inc | 61.2400 | 5/16/2024 | +0.5100 | +0.84% | -10.57% | -10.51% | 61.3500 | 59.5800 | |
| Mondelez International Inc | 71.9200 | 5/16/2024 | +0.5900 | +0.83% | -0.08% | -6.88% | 72.0300 | 71.3100 | |
| Costco Wholesale Corporation | 793.0700 | 5/16/2024 | +6.0300 | +0.77% | +9.54% | +60.22% | 804.5600 | 787.8300 | |