Marriott International Inc/ US5719032022 /
| 2024-06-06 10:15:00 PM | Chg. -0.7400 | Volume | Bid10:24:37 AM | Ask10:24:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.0300USD | -0.32% | 1.03 mill. Turnover: 136.69 mill. |
230.0100Bid Size: 100 | 234.1100Ask Size: 100 | 66.27 bill.USD | 0.84% | 22.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 232.0300 | - |
| 2024-06-06 | 10:00:01 PM | 231.9600 | 117 |
| 2024-06-06 | 10:00:01 PM | 231.9550 | 100 |
| 2024-06-06 | 10:00:00 PM | 232.0300 | 130,723 |
| 2024-06-06 | 10:00:00 PM | 231.9400 | 113 |
| 2024-06-06 | 9:59:59 PM | 231.9400 | 850 |
| 2024-06-06 | 9:59:59 PM | 231.9200 | 100 |
| 2024-06-06 | 9:59:59 PM | 231.9200 | 100 |
| 2024-06-06 | 9:59:59 PM | 231.9500 | 200 |
| 2024-06-06 | 9:59:59 PM | 231.9500 | 500 |
| 2024-06-06 | 9:59:59 PM | 231.9300 | 100 |
| 2024-06-06 | 9:59:59 PM | 231.9300 | 100 |
| 2024-06-06 | 9:59:59 PM | 231.9300 | 100 |
All quotes in USD
