| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:27:28 PM | 231.5400 | 100 |
| 2024-06-05 | 8:27:28 PM | 231.5700 | 100 |
| 2024-06-05 | 8:27:28 PM | 231.5800 | 100 |
| 2024-06-05 | 8:27:28 PM | 231.5900 | 100 |
| 2024-06-05 | 8:27:05 PM | 231.6500 | 100 |
| 2024-06-05 | 8:26:21 PM | 231.6700 | 304 |
| 2024-06-05 | 8:26:16 PM | 231.7000 | 100 |
| 2024-06-05 | 8:24:52 PM | 231.6700 | 100 |
| 2024-06-05 | 8:23:02 PM | 231.7000 | 100 |
| 2024-06-05 | 8:22:59 PM | 231.7000 | 175 |
| 2024-06-05 | 8:22:50 PM | 231.6800 | 100 |
| 2024-06-05 | 8:22:32 PM | 231.6500 | 100 |
| 2024-06-05 | 8:22:09 PM | 231.6200 | 100 |