| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:29:57 PM | 230.6350 | 100 |
| 2024-06-05 | 4:29:20 PM | 230.6100 | 100 |
| 2024-06-05 | 4:29:20 PM | 230.6300 | 268 |
| 2024-06-05 | 4:29:20 PM | 230.6300 | 117 |
| 2024-06-05 | 4:28:50 PM | 230.6500 | 100 |
| 2024-06-05 | 4:27:39 PM | 230.5700 | 100 |
| 2024-06-05 | 4:27:32 PM | 230.6050 | 100 |
| 2024-06-05 | 4:27:32 PM | 230.5900 | 100 |
| 2024-06-05 | 4:27:32 PM | 230.6100 | 100 |
| 2024-06-05 | 4:26:43 PM | 230.4900 | 100 |
| 2024-06-05 | 4:26:35 PM | 230.4950 | 100 |
| 2024-06-05 | 4:26:35 PM | 230.4950 | 100 |