| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:28:48 PM | 243.2100 | 100 |
| 2024-06-18 | 9:28:42 PM | 243.1850 | 278 |
| 2024-06-18 | 9:28:25 PM | 243.1500 | 100 |
| 2024-06-18 | 9:28:25 PM | 243.1500 | 100 |
| 2024-06-18 | 9:28:25 PM | 243.1700 | 100 |
| 2024-06-18 | 9:28:16 PM | 243.1900 | 100 |
| 2024-06-18 | 9:28:16 PM | 243.2100 | 100 |
| 2024-06-18 | 9:27:23 PM | 243.1500 | 100 |
| 2024-06-18 | 9:27:16 PM | 243.1300 | 100 |
| 2024-06-18 | 9:27:16 PM | 243.1300 | 100 |
| 2024-06-18 | 9:27:04 PM | 243.1200 | 100 |
| 2024-06-18 | 9:27:04 PM | 243.0900 | 100 |
| 2024-06-18 | 9:27:04 PM | 243.1000 | 100 |