Airbnb Inc/ US0090661010 /
| 2024-06-06 10:00:00 PM | Chg. +1.2200 | Volume | Bid1:54:38 AM | Ask1:54:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.0000USD | +0.84% | 3.46 mill. Turnover: 352.12 mill. |
146.8100Bid Size: 300 | 147.5000Ask Size: 400 | 94.67 bill.USD | - | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:00 PM | 147.0000 | 270,117 |
| 2024-06-06 | 9:59:59 PM | 147.0100 | 148 |
| 2024-06-06 | 9:59:59 PM | 147.0100 | 100 |
| 2024-06-06 | 9:59:59 PM | 147.0100 | 100 |
| 2024-06-06 | 9:59:59 PM | 147.0100 | 100 |
| 2024-06-06 | 9:59:59 PM | 147.0100 | 100 |
| 2024-06-06 | 9:59:59 PM | 147.0100 | 100 |
| 2024-06-06 | 9:59:59 PM | 147.0100 | 100 |
| 2024-06-06 | 9:59:59 PM | 146.9500 | 100 |
| 2024-06-06 | 9:59:59 PM | 146.9500 | 200 |
| 2024-06-06 | 9:59:59 PM | 146.9500 | 100 |
| 2024-06-06 | 9:59:59 PM | 146.9500 | 1,100 |
| 2024-06-06 | 9:59:59 PM | 147.0100 | 100 |
All quotes in USD
