Alphabet A/ US02079K3059 /
| 2024-06-06 10:15:00 PM | Chg. +1.3200 | Volume | Bid2:39:29 PM | Ask2:39:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.7300USD | +0.75% | 23.25 mill. Turnover: 2.44 bill. |
176.6000Bid Size: 300 | 176.7200Ask Size: 100 | 2193.83 bill.USD | - | 30.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 176.7300 | - |
| 2024-06-06 | 10:00:01 PM | 176.7800 | 100 |
| 2024-06-06 | 10:00:01 PM | 176.7800 | 100 |
| 2024-06-06 | 10:00:00 PM | 176.7300 | 4.27 mill. |
| 2024-06-06 | 10:00:00 PM | 176.7900 | 132 |
| 2024-06-06 | 10:00:00 PM | 176.7900 | 108 |
| 2024-06-06 | 10:00:00 PM | 176.7850 | 240 |
| 2024-06-06 | 10:00:00 PM | 176.7850 | 240 |
| 2024-06-06 | 10:00:00 PM | 176.7850 | 240 |
| 2024-06-06 | 10:00:00 PM | 176.7850 | 240 |
| 2024-06-06 | 10:00:00 PM | 176.7850 | 240 |
| 2024-06-06 | 9:59:59 PM | 176.7900 | 200 |
| 2024-06-06 | 9:59:59 PM | 176.7900 | 200 |
All quotes in USD
