Mondelez International Inc/ US6092071058 /
| 2024-06-06 10:15:00 PM | Chg. +0.2100 | Volume | Bid1:45:26 AM | Ask1:45:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.1900USD | +0.31% | 4.77 mill. Turnover: 247.97 mill. |
68.2100Bid Size: 500 | 68.7100Ask Size: 100 | 91.47 bill.USD | 2.38% | 18.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 68.1900 | - |
| 2024-06-06 | 10:00:01 PM | 68.1700 | 108 |
| 2024-06-06 | 10:00:00 PM | 68.1700 | 114 |
| 2024-06-06 | 10:00:00 PM | 68.1900 | 662,911 |
| 2024-06-06 | 9:59:59 PM | 68.1800 | 100 |
| 2024-06-06 | 9:59:59 PM | 68.1800 | 215 |
| 2024-06-06 | 9:59:59 PM | 68.1800 | 287 |
| 2024-06-06 | 9:59:59 PM | 68.1900 | 400 |
| 2024-06-06 | 9:59:59 PM | 68.1800 | 882 |
| 2024-06-06 | 9:59:59 PM | 68.1800 | 100 |
| 2024-06-06 | 9:59:59 PM | 68.1800 | 195 |
| 2024-06-06 | 9:59:59 PM | 68.1800 | 100 |
| 2024-06-06 | 9:59:59 PM | 68.1800 | 167 |
All quotes in USD
