Datadog Inc/ US23804L1035 /
| 2024-05-31 10:00:00 PM | Chg. -7.2700 | Volume | Bid1:59:08 AM | Ask1:59:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.1800USD | -6.19% | 10.48 mill. Turnover: 888.95 mill. |
110.4000Bid Size: 100 | 110.6100Ask Size: 200 | 36.86 bill.USD | - | 734.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 110.1800 | 891,660 |
| 2024-05-31 | 9:59:59 PM | 110.1800 | 668 |
| 2024-05-31 | 9:59:59 PM | 110.1800 | 3,259 |
| 2024-05-31 | 9:59:59 PM | 110.1800 | 200 |
| 2024-05-31 | 9:59:59 PM | 110.1300 | 100 |
| 2024-05-31 | 9:59:59 PM | 110.1300 | 100 |
| 2024-05-31 | 9:59:59 PM | 110.1300 | 100 |
| 2024-05-31 | 9:59:59 PM | 110.1550 | 102 |
| 2024-05-31 | 9:59:59 PM | 110.1500 | 100 |
| 2024-05-31 | 9:59:59 PM | 110.1300 | 253 |
| 2024-05-31 | 9:59:58 PM | 110.1800 | 102 |
| 2024-05-31 | 9:59:57 PM | 110.1800 | 100 |
| 2024-05-31 | 9:59:57 PM | 110.1900 | 163 |
All quotes in USD
