| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 123.6200 | 118 |
| 2024-05-24 | 9:59:53 PM | 123.6100 | 100 |
| 2024-05-24 | 9:59:53 PM | 123.6000 | 123 |
| 2024-05-24 | 9:59:52 PM | 123.6100 | 100 |
| 2024-05-24 | 9:59:52 PM | 123.5800 | 100 |
| 2024-05-24 | 9:59:51 PM | 123.5800 | 100 |
| 2024-05-24 | 9:59:51 PM | 123.5600 | 100 |
| 2024-05-24 | 9:59:51 PM | 123.5700 | 100 |
| 2024-05-24 | 9:59:51 PM | 123.5700 | 100 |
| 2024-05-24 | 9:59:51 PM | 123.6000 | 200 |
| 2024-05-24 | 9:59:51 PM | 123.5900 | 100 |
| 2024-05-24 | 9:59:51 PM | 123.5800 | 100 |
| 2024-05-24 | 9:59:51 PM | 123.5700 | 100 |