| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 17:52:26 | 119,8900 | 100 |
| 24.06.2024 | 17:52:26 | 119,8900 | 100 |
| 24.06.2024 | 17:52:26 | 119,9100 | 100 |
| 24.06.2024 | 17:52:26 | 119,8900 | 100 |
| 24.06.2024 | 17:52:26 | 119,8900 | 100 |
| 24.06.2024 | 17:52:26 | 119,8900 | 100 |
| 24.06.2024 | 17:52:26 | 119,8900 | 200 |
| 24.06.2024 | 17:52:26 | 119,8900 | 100 |
| 24.06.2024 | 17:52:26 | 119,8900 | 100 |
| 24.06.2024 | 17:52:25 | 119,9200 | 100 |
| 24.06.2024 | 17:52:25 | 119,9200 | 100 |
| 24.06.2024 | 17:52:25 | 119,8900 | 100 |
| 24.06.2024 | 17:52:19 | 119,9250 | 100 |