Electronic Arts Inc/ US2855121099 /
| 2024-06-07 3:52:01 PM | Chg. +1.1700 | Volume | Bid3:52:01 PM | Ask3:52:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.5700USD | +0.85% | 207,299 Turnover: 22.69 mill. |
138.5700Bid Size: 200 | 138.6700Ask Size: 200 | 36.95 bill.USD | 0.55% | 47.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:52:01 PM | 138.5700 | 311 |
| 2024-06-07 | 3:51:56 PM | 138.6050 | 100 |
| 2024-06-07 | 3:51:56 PM | 138.6100 | 100 |
| 2024-06-07 | 3:51:56 PM | 138.6100 | 100 |
| 2024-06-07 | 3:51:55 PM | 138.5400 | 100 |
| 2024-06-07 | 3:51:55 PM | 138.5450 | 100 |
| 2024-06-07 | 3:51:55 PM | 138.5700 | 100 |
| 2024-06-07 | 3:51:55 PM | 138.5500 | 100 |
| 2024-06-07 | 3:51:55 PM | 138.5500 | 100 |
| 2024-06-07 | 3:51:55 PM | 138.5400 | 100 |
| 2024-06-07 | 3:51:55 PM | 138.5300 | 1,674 |
| 2024-06-07 | 3:51:54 PM | 138.5300 | 954 |
| 2024-06-07 | 3:51:54 PM | 138.5300 | 100 |
All quotes in USD
