| Old Dominion Freight Line Inc | 169.8400 | 2024-06-06 | -5.8600 | -3.34% | -23.33% | +7.46% | 171.2900 | 165.4900 | |
| Constellation Energy Corporation | 202.6000 | 2024-06-06 | -6.7300 | -3.22% | +12.82% | +123.10% | 209.8100 | 196.2100 | |
| ON Semiconductor | 72.4500 | 2024-06-06 | -2.0900 | -2.80% | -12.67% | -18.81% | 74.2500 | 72.2977 | |
| Micron Technology Inc | 130.0700 | 2024-06-06 | -3.6400 | -2.72% | +31.41% | +93.96% | 134.1300 | 129.1800 | |
| Marvell Technology Inc | 68.1000 | 2024-06-06 | -1.7000 | -2.44% | -19.97% | +14.78% | 69.9025 | 67.8600 | |
| Synopsys Inc | 573.8500 | 2024-06-06 | -14.2900 | -2.43% | -1.63% | +31.82% | 592.8300 | 569.2900 | |
| DexCom Inc | 115.3000 | 2024-06-06 | -2.7800 | -2.35% | -13.46% | -3.68% | 118.1750 | 114.2000 | |
| Biogen Inc | 231.9900 | 2024-06-06 | -4.7300 | -2.00% | +5.76% | -23.91% | 236.7100 | 230.0100 | |
| Fastenal Company | 64.0100 | 2024-06-06 | -1.1800 | -1.81% | -15.71% | +18.67% | 64.4100 | 63.2500 | |
| Dollar Tree Inc | 112.3700 | 2024-06-06 | -2.0100 | -1.76% | -25.10% | -15.09% | 115.8650 | 111.4700 | |
| MongoDB Inc | 229.8800 | 2024-06-06 | -3.3600 | -1.44% | -44.21% | -37.63% | 235.6070 | 229.1300 | |
| NXP Semiconductors NV | 272.0100 | 2024-06-06 | -3.6900 | -1.34% | +5.01% | +45.89% | 275.1659 | 271.5200 | |
| CoStar Group Inc | 77.0500 | 2024-06-06 | -1.0100 | -1.29% | -9.72% | -3.26% | 78.1400 | 76.7600 | |
| NVIDIA Corporation | 1,209.9800 | 2024-06-06 | -14.4200 | -1.18% | +30.57% | +222.88% | 1,255.8700 | 1,183.2000 | |
| Intel Corporation | 30.4200 | 2024-06-06 | -0.3600 | -1.17% | -34.08% | -2.75% | 30.5900 | 30.1600 | |
| QUALCOMM Inc | 209.4400 | 2024-06-06 | -2.4600 | -1.16% | +19.19% | +81.84% | 212.2400 | 208.7900 | |
| TakeTwo Interactive Software Inc | 165.6700 | 2024-06-06 | -1.7600 | -1.05% | +14.25% | +25.27% | 168.6800 | 165.4500 | |
| Microchip Technology Inc | 93.3600 | 2024-06-06 | -0.9400 | -1.00% | +0.02% | +15.27% | 93.6782 | 92.6400 | |
| Copart Inc | 53.4700 | 2024-06-06 | -0.5300 | -0.98% | -3.15% | +24.03% | 54.2300 | 53.2700 | |
| Lam Research Corporation | 962.1900 | 2024-06-06 | -9.5300 | -0.98% | -3.26% | +57.53% | 974.2900 | 954.2600 | |
| Broadcom Inc | 1,401.2700 | 2024-06-06 | -11.8200 | -0.84% | -0.41% | +76.79% | 1,422.6899 | 1,388.2401 | |
| PACCAR Inc | 109.1000 | 2024-06-06 | -0.9100 | -0.83% | -4.57% | +43.19% | 110.2700 | 108.6600 | |
| Datadog Inc | 109.6200 | 2024-06-06 | -0.8600 | -0.78% | -10.80% | +17.13% | 112.8000 | 109.5000 | |
| Keurig Dr Pepper Inc | 34.5100 | 2024-06-06 | -0.2700 | -0.78% | +19.16% | +10.22% | 34.9900 | 34.4600 | |
| Exelon Corporation | 36.5200 | 2024-06-06 | -0.2700 | -0.73% | -0.84% | -9.47% | 37.1600 | 36.3600 | |
| KLA Corporation | 779.2600 | 2024-06-06 | -5.7100 | -0.73% | +7.74% | +68.03% | 787.3200 | 772.2100 | |
| Applied Materials Inc | 221.7500 | 2024-06-06 | -1.6200 | -0.73% | +4.30% | +64.25% | 223.2550 | 219.0200 | |
| ANSYS Inc | 324.7300 | 2024-06-06 | -2.3400 | -0.72% | -4.31% | +3.80% | 328.1800 | 323.5000 | |
| Apple Inc | 194.4800 | 2024-06-06 | -1.3900 | -0.71% | +15.08% | +9.37% | 196.5000 | 194.1700 | |
| Xcel Energy Inc | 54.8200 | 2024-06-06 | -0.3400 | -0.62% | +9.55% | -14.76% | 55.6200 | 54.6700 | |