MongoDB Inc/ US60937P1066 /
| 2024-06-06 10:00:00 PM | Chg. -3.3600 | Volume | Bid11:04:25 AM | Ask11:04:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.8800USD | -1.44% | 1.72 mill. Turnover: 224.89 mill. |
230.5000Bid Size: 100 | 232.4300Ask Size: 100 | 16.86 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:00 PM | 229.8800 | 69,305 |
| 2024-06-06 | 9:59:59 PM | 229.8600 | 100 |
| 2024-06-06 | 9:59:59 PM | 229.8600 | 100 |
| 2024-06-06 | 9:59:58 PM | 229.8600 | 100 |
| 2024-06-06 | 9:59:57 PM | 230.0000 | 953 |
| 2024-06-06 | 9:59:57 PM | 230.0000 | 1,000 |
| 2024-06-06 | 9:59:55 PM | 229.9900 | 100 |
| 2024-06-06 | 9:59:55 PM | 229.9900 | 127 |
| 2024-06-06 | 9:59:54 PM | 229.8950 | 150 |
| 2024-06-06 | 9:59:54 PM | 229.8900 | 114 |
| 2024-06-06 | 9:59:54 PM | 229.9900 | 100 |
| 2024-06-06 | 9:59:54 PM | 229.9800 | 100 |
| 2024-06-06 | 9:59:54 PM | 229.9800 | 100 |
All quotes in USD
