Palo Alto Networks Inc/ US6974351057 /
| 2024-05-31 10:15:00 PM | Chg. +1.7300 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.9100USD | +0.59% | 7.4 mill. Turnover: 1.36 bill. |
294.0000Bid Size: 100 | 294.9900Ask Size: 100 | 95.49 bill.USD | - | 203.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 294.9100 | - |
| 2024-05-31 | 10:00:03 PM | 294.8500 | 100 |
| 2024-05-31 | 10:00:02 PM | 294.9700 | 100 |
| 2024-05-31 | 10:00:01 PM | 294.9700 | 200 |
| 2024-05-31 | 10:00:00 PM | 294.9100 | 2.43 mill. |
| 2024-05-31 | 9:59:59 PM | 295.3500 | 100 |
| 2024-05-31 | 9:59:59 PM | 295.3500 | 100 |
| 2024-05-31 | 9:59:59 PM | 295.3500 | 100 |
| 2024-05-31 | 9:59:59 PM | 295.3500 | 300 |
| 2024-05-31 | 9:59:59 PM | 295.3500 | 100 |
| 2024-05-31 | 9:59:59 PM | 295.3400 | 200 |
| 2024-05-31 | 9:59:59 PM | 295.3400 | 100 |
| 2024-05-31 | 9:59:59 PM | 295.3300 | 200 |
All quotes in USD
