PepsiCo Inc/ US7134481081 /
| 2024-06-06 10:00:00 PM | Chg. -0.2900 | Volume | Bid12:01:46 AM | Ask12:01:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.2000USD | -0.17% | 5.54 mill. Turnover: 479.12 mill. |
173.2200Bid Size: 100 | 173.4000Ask Size: 900 | 238.11 bill.USD | 2.86% | 26.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:00 PM | 173.2000 | 1 mill. |
| 2024-06-06 | 9:59:59 PM | 173.2000 | 921 |
| 2024-06-06 | 9:59:59 PM | 173.2000 | 100 |
| 2024-06-06 | 9:59:59 PM | 173.1900 | 103 |
| 2024-06-06 | 9:59:59 PM | 173.1900 | 100 |
| 2024-06-06 | 9:59:59 PM | 173.1850 | 100 |
| 2024-06-06 | 9:59:59 PM | 173.1900 | 100 |
| 2024-06-06 | 9:59:59 PM | 173.1900 | 100 |
| 2024-06-06 | 9:59:59 PM | 173.1700 | 100 |
| 2024-06-06 | 9:59:59 PM | 173.1700 | 5,984 |
| 2024-06-06 | 9:59:59 PM | 173.1800 | 200 |
| 2024-06-06 | 9:59:59 PM | 173.1800 | 100 |
| 2024-06-06 | 9:59:59 PM | 173.1900 | 100 |
All quotes in USD
