| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:58:20 PM | 171.1800 | 100 |
| 2024-06-03 | 9:58:20 PM | 171.1800 | 100 |
| 2024-06-03 | 9:58:19 PM | 171.1800 | 100 |
| 2024-06-03 | 9:58:18 PM | 171.1800 | 100 |
| 2024-06-03 | 9:58:17 PM | 171.1700 | 100 |
| 2024-06-03 | 9:58:17 PM | 171.1800 | 133 |
| 2024-06-03 | 9:58:17 PM | 171.1850 | 100 |
| 2024-06-03 | 9:58:17 PM | 171.1850 | 100 |
| 2024-06-03 | 9:58:16 PM | 171.1900 | 100 |
| 2024-06-03 | 9:58:16 PM | 171.1900 | 100 |
| 2024-06-03 | 9:58:14 PM | 171.1850 | 343 |
| 2024-06-03 | 9:58:14 PM | 171.1850 | 100 |