ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 13,420 | 20.09.2024 | -0,120 | -0,89% | -15,38% | -16,44% | 13,660 | 13,380 | |
| AIXTRON SE NA O.N. | 15,625 | 20.09.2024 | -0,465 | -2,89% | -15,47% | -53,18% | 16,070 | 15,395 | |
| ATOSS SOFTWARE AG | 130,600 | 20.09.2024 | +3,400 | +2,67% | +13,07% | +23,79% | 131,000 | 129,000 | |
| BECHTLE AG O.N. | 37,780 | 20.09.2024 | -0,920 | -2,38% | -16,16% | -14,49% | 38,820 | 37,440 | |
| CANCOM SE O.N. | 27,840 | 20.09.2024 | -0,860 | -3,00% | -11,68% | +13,36% | 28,800 | 27,800 | |
| CARL ZEISS MEDITEC AG | 56,600 | 20.09.2024 | -2,700 | -4,55% | -12,38% | -29,30% | 59,250 | 56,200 | |
| COMPUGROUP MED. NA O.N. | 13,340 | 20.09.2024 | -0,590 | -4,24% | -46,77% | -64,91% | 13,950 | 13,200 | |
| DT.TELEKOM AG NA | 26,120 | 20.09.2024 | +0,160 | +0,62% | +14,31% | +27,45% | 26,240 | 25,970 | |
| ECKERT+ZIEGLER INH O.N. | 43,220 | 20.09.2024 | -0,500 | -1,14% | -3,78% | +48,42% | 44,600 | 43,120 | |
| ELMOS SEMICOND. INH O.N. | 64,200 | 20.09.2024 | -3,900 | -5,73% | -18,53% | +1,42% | 68,000 | 63,600 | |
| ENERGIEKONTOR O.N. | 54,800 | 20.09.2024 | -0,800 | -1,44% | -17,96% | -33,74% | 55,900 | 54,700 | |
| EVOTEC SE INH O.N. | 6,100 | 20.09.2024 | -0,275 | -4,31% | -26,24% | -68,15% | 6,380 | 6,030 | |
| FREENET AG NA O.N. | 26,680 | 20.09.2024 | -0,020 | -0,07% | +6,98% | +18,05% | 26,780 | 26,580 | |
| HENSOLDT AG INH O.N. | 28,740 | 20.09.2024 | -0,080 | -0,28% | -16,70% | -3,10% | 28,980 | 28,480 | |
| INFINEON TECH.AG NA O.N. | 29,080 | 20.09.2024 | -1,490 | -4,87% | -13,93% | -7,09% | 30,685 | 28,895 | |
| JENOPTIK AG NA O.N. | 26,700 | 20.09.2024 | -0,660 | -2,41% | +1,21% | +11,62% | 27,360 | 26,640 | |
| KONTRON AG O.N | 16,010 | 20.09.2024 | -0,540 | -3,26% | -19,67% | -7,30% | 16,550 | 15,950 | |
| NAGARRO SE | 79,050 | 20.09.2024 | -0,250 | -0,32% | +1,93% | +17,37% | 80,200 | 78,200 | |
| NEMETSCHEK SE O.N. | 89,900 | 20.09.2024 | -0,450 | -0,50% | -0,99% | +59,28% | 90,400 | 89,000 | |
| NORDEX SE O.N. | 15,110 | 20.09.2024 | +0,010 | +0,07% | +23,25% | +32,43% | 15,450 | 15,010 | |
| PNE AG NA O.N. | 11,460 | 20.09.2024 | -0,120 | -1,04% | -17,67% | -11,44% | 11,720 | 11,120 | |
| QIAGEN NV | 40,030 | 20.09.2024 | -0,820 | -2,01% | +2,47% | +3,75% | 40,955 | 40,020 | |
| SAP SE O.N. | 204,900 | 20.09.2024 | -0,250 | -0,12% | +13,22% | +66,34% | 206,200 | 203,650 | |
| SARTORIUS AG VZO O.N. | 230,600 | 20.09.2024 | -16,400 | -6,64% | +5,63% | -27,55% | 248,000 | 230,100 | |
| SIEMENS HEALTH.AG NA O.N. | 47,960 | 20.09.2024 | -1,640 | -3,31% | -9,30% | +5,73% | 50,060 | 47,830 | |
| SILTRONIC AG NA O.N. | 66,650 | 20.09.2024 | -2,450 | -3,55% | -7,75% | -8,26% | 69,350 | 66,500 | |
| SMA SOLAR TECHNOL.AG | 17,530 | 20.09.2024 | -0,470 | -2,61% | -38,36% | -71,54% | 18,010 | 17,190 | |
| SUESS MICROTEC SE NA O.N. | 57,100 | 20.09.2024 | +1,000 | +1,78% | -4,36% | +169,34% | 57,700 | 55,500 | |
| TEAMVIEWER SE INH O.N. | 11,690 | 20.09.2024 | -0,130 | -1,10% | +8,39% | -26,41% | 11,835 | 11,645 | |
| UTD.INTERNET AG NA | 18,940 | 20.09.2024 | -0,100 | -0,53% | -4,63% | -3,32% | 19,050 | 18,760 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
