| SUESS MICROTEC SE NA O.N. | 57.100 | 2024-09-20 | +1.000 | +1.78% | -4.36% | +169.34% | 57.700 | 55.500 | |
| SAP SE O.N. | 204.900 | 2024-09-20 | -0.250 | -0.12% | +13.22% | +66.34% | 206.200 | 203.650 | |
| NEMETSCHEK SE O.N. | 89.900 | 2024-09-20 | -0.450 | -0.50% | -0.99% | +59.28% | 90.400 | 89.000 | |
| ECKERT+ZIEGLER INH O.N. | 43.220 | 2024-09-20 | -0.500 | -1.14% | -3.78% | +48.42% | 44.600 | 43.120 | |
| NORDEX SE O.N. | 15.110 | 2024-09-20 | +0.010 | +0.07% | +23.25% | +32.43% | 15.450 | 15.010 | |
| DT.TELEKOM AG NA | 26.120 | 2024-09-20 | +0.160 | +0.62% | +14.31% | +27.45% | 26.240 | 25.970 | |
| ATOSS SOFTWARE AG | 130.600 | 2024-09-20 | +3.400 | +2.67% | +13.07% | +23.79% | 131.000 | 129.000 | |
| FREENET AG NA O.N. | 26.680 | 2024-09-20 | -0.020 | -0.07% | +6.98% | +18.05% | 26.780 | 26.580 | |
| NAGARRO SE | 79.050 | 2024-09-20 | -0.250 | -0.32% | +1.93% | +17.37% | 80.200 | 78.200 | |
| CANCOM SE O.N. | 27.840 | 2024-09-20 | -0.860 | -3.00% | -11.68% | +13.36% | 28.800 | 27.800 | |
| JENOPTIK AG NA O.N. | 26.700 | 2024-09-20 | -0.660 | -2.41% | +1.21% | +11.62% | 27.360 | 26.640 | |
| SIEMENS HEALTH.AG NA O.N. | 47.960 | 2024-09-20 | -1.640 | -3.31% | -9.30% | +5.73% | 50.060 | 47.830 | |
| QIAGEN NV | 40.030 | 2024-09-20 | -0.820 | -2.01% | +2.47% | +3.75% | 40.955 | 40.020 | |
| ELMOS SEMICOND. INH O.N. | 64.200 | 2024-09-20 | -3.900 | -5.73% | -18.53% | +1.42% | 68.000 | 63.600 | |
| HENSOLDT AG INH O.N. | 28.740 | 2024-09-20 | -0.080 | -0.28% | -16.70% | -3.10% | 28.980 | 28.480 | |
| UTD.INTERNET AG NA | 18.940 | 2024-09-20 | -0.100 | -0.53% | -4.63% | -3.32% | 19.050 | 18.760 | |
| INFINEON TECH.AG NA O.N. | 29.080 | 2024-09-20 | -1.490 | -4.87% | -13.93% | -7.09% | 30.685 | 28.895 | |
| KONTRON AG O.N | 16.010 | 2024-09-20 | -0.540 | -3.26% | -19.67% | -7.30% | 16.550 | 15.950 | |
| SILTRONIC AG NA O.N. | 66.650 | 2024-09-20 | -2.450 | -3.55% | -7.75% | -8.26% | 69.350 | 66.500 | |
| PNE AG NA O.N. | 11.460 | 2024-09-20 | -0.120 | -1.04% | -17.67% | -11.44% | 11.720 | 11.120 | |
| BECHTLE AG O.N. | 37.780 | 2024-09-20 | -0.920 | -2.38% | -16.16% | -14.49% | 38.820 | 37.440 | |
| 1+1 AG INH O.N. | 13.420 | 2024-09-20 | -0.120 | -0.89% | -15.38% | -16.44% | 13.660 | 13.380 | |
| TEAMVIEWER SE INH O.N. | 11.690 | 2024-09-20 | -0.130 | -1.10% | +8.39% | -26.41% | 11.835 | 11.645 | |
| SARTORIUS AG VZO O.N. | 230.600 | 2024-09-20 | -16.400 | -6.64% | +5.63% | -27.55% | 248.000 | 230.100 | |
| CARL ZEISS MEDITEC AG | 56.600 | 2024-09-20 | -2.700 | -4.55% | -12.38% | -29.30% | 59.250 | 56.200 | |
| ENERGIEKONTOR O.N. | 54.800 | 2024-09-20 | -0.800 | -1.44% | -17.96% | -33.74% | 55.900 | 54.700 | |
| AIXTRON SE NA O.N. | 15.625 | 2024-09-20 | -0.465 | -2.89% | -15.47% | -53.18% | 16.070 | 15.395 | |
| COMPUGROUP MED. NA O.N. | 13.340 | 2024-09-20 | -0.590 | -4.24% | -46.77% | -64.91% | 13.950 | 13.200 | |
| EVOTEC SE INH O.N. | 6.100 | 2024-09-20 | -0.275 | -4.31% | -26.24% | -68.15% | 6.380 | 6.030 | |
| SMA SOLAR TECHNOL.AG | 17.530 | 2024-09-20 | -0.470 | -2.61% | -38.36% | -71.54% | 18.010 | 17.190 | |