| SUESS MICROTEC SE NA O.N. | 61.000 | 2024-06-14 | -2.700 | -4.24% | +62.02% | +131.06% | 63.900 | 59.700 | |
| ECKERT+ZIEGLER INH O.N. | 44.580 | 2024-06-14 | -1.240 | -2.71% | +20.03% | +14.48% | 46.200 | 44.140 | |
| CANCOM SE O.N. | 30.320 | 2024-06-14 | -0.660 | -2.13% | +16.44% | +9.22% | 31.420 | 30.280 | |
| INFINEON TECH.AG NA O.N. | 36.475 | 2024-06-14 | -1.425 | -3.76% | +14.09% | -4.08% | 38.000 | 36.375 | |
| NEMETSCHEK SE O.N. | 90.450 | 2024-06-14 | -1.700 | -1.84% | +8.27% | +26.43% | 92.600 | 90.250 | |
| NORDEX SE O.N. | 12.290 | 2024-06-14 | -0.140 | -1.13% | +8.19% | +12.60% | 12.490 | 12.110 | |
| DT.TELEKOM AG NA | 22.530 | 2024-06-14 | +0.030 | +0.13% | +3.30% | +16.23% | 22.720 | 22.450 | |
| SAP SE O.N. | 175.240 | 2024-06-14 | -3.260 | -1.83% | +1.33% | +39.59% | 180.300 | 174.460 | |
| MORPHOSYS AG O.N. | 65.900 | 2024-06-14 | -1.250 | -1.86% | +0.58% | +134.35% | 67.650 | 65.800 | |
| PNE AG NA O.N. | 13.840 | 2024-06-14 | -0.280 | -1.98% | +0.29% | -2.12% | 14.100 | 13.840 | |
| NAGARRO SE | 75.650 | 2024-06-14 | -3.600 | -4.54% | -1.11% | -5.50% | 79.350 | 75.400 | |
| QIAGEN NV | 39.420 | 2024-06-14 | -0.745 | -1.85% | -2.03% | -11.17% | 40.525 | 39.405 | |
| FREENET AG NA O.N. | 24.780 | 2024-06-14 | -0.500 | -1.98% | -2.13% | +7.18% | 25.300 | 24.760 | |
| ENERGIEKONTOR O.N. | 65.400 | 2024-06-14 | -2.100 | -3.11% | -2.39% | -9.54% | 68.000 | 65.300 | |
| KONTRON AG O.N | 20.200 | 2024-06-14 | -0.480 | -2.32% | -2.51% | +7.28% | 20.740 | 20.000 | |
| SIEMENS HEALTH.AG NA O.N. | 53.360 | 2024-06-14 | -0.620 | -1.15% | -4.30% | +1.06% | 54.220 | 53.340 | |
| JENOPTIK AG NA O.N. | 27.240 | 2024-06-14 | -0.760 | -2.71% | -4.42% | -15.98% | 28.140 | 27.140 | |
| 1+1 AG INH O.N. | 15.980 | 2024-06-14 | -0.040 | -0.25% | -5.22% | +55.45% | 16.320 | 15.880 | |
| HENSOLDT AG INH O.N. | 31.520 | 2024-06-14 | -1.020 | -3.13% | -6.97% | +5.35% | 32.900 | 31.520 | |
| SILTRONIC AG NA O.N. | 73.800 | 2024-06-14 | -2.100 | -2.77% | -9.84% | -4.34% | 76.300 | 73.800 | |
| BECHTLE AG O.N. | 44.340 | 2024-06-14 | -0.440 | -0.98% | -10.50% | +17.99% | 44.840 | 44.200 | |
| UTD.INTERNET AG NA | 19.480 | 2024-06-14 | -0.920 | -4.51% | -10.89% | +51.36% | 20.500 | 19.320 | |
| COMPUGROUP MED. NA O.N. | 24.400 | 2024-06-14 | -0.580 | -2.32% | -11.66% | -45.75% | 25.120 | 24.320 | |
| ATOSS SOFTWARE AG | 232.000 | 2024-06-14 | -0.500 | -0.22% | -13.59% | +10.21% | 237.000 | 232.000 | |
| AIXTRON SE NA O.N. | 20.460 | 2024-06-14 | -0.760 | -3.58% | -19.45% | -32.34% | 21.280 | 20.420 | |
| TEAMVIEWER SE INH O.N. | 10.645 | 2024-06-14 | -0.280 | -2.56% | -21.29% | -25.38% | 10.940 | 10.615 | |
| SMA SOLAR TECHNOL.AG | 41.540 | 2024-06-14 | -0.500 | -1.19% | -24.34% | -53.04% | 42.100 | 40.700 | |
| CARL ZEISS MEDITEC AG | 84.050 | 2024-06-14 | +0.250 | +0.30% | -30.19% | -24.79% | 85.300 | 83.900 | |
| SARTORIUS AG VZO O.N. | 244.400 | 2024-06-14 | +3.200 | +1.33% | -32.86% | -30.84% | 247.700 | 240.300 | |
| EVOTEC SE INH O.N. | 8.365 | 2024-06-14 | -0.170 | -1.99% | -34.39% | -60.62% | 8.630 | 8.310 | |