FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-06-20 8:15:06 AM | Chg. +0.060 | Volume | Bid8:24:16 AM | Ask8:24:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.260EUR | +0.24% | - Turnover: - |
25.260Bid Size: 600 | 25.280Ask Size: 594 | 3 bill.EUR | 7.01% | 19.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:15:06 AM | 25.260 | 0 |
| 2024-06-19 | 9:55:33 PM | 25.200 | 0 |
| 2024-06-19 | 9:45:02 PM | 25.220 | 0 |
| 2024-06-19 | 9:30:03 PM | 25.220 | 0 |
| 2024-06-19 | 9:15:03 PM | 25.180 | 0 |
| 2024-06-19 | 9:00:05 PM | 25.180 | 0 |
| 2024-06-19 | 8:45:03 PM | 25.180 | 0 |
| 2024-06-19 | 8:30:04 PM | 25.180 | 0 |
| 2024-06-19 | 8:15:02 PM | 25.180 | 0 |
| 2024-06-19 | 8:01:03 PM | 25.180 | 0 |
| 2024-06-19 | 7:45:02 PM | 25.180 | 0 |
| 2024-06-19 | 7:30:05 PM | 25.180 | 0 |
| 2024-06-19 | 7:15:03 PM | 25.180 | 0 |
All quotes in EUR
