Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 26.00 - - 0.58 26.00
Soc. Generale Call 20 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 20.00 - - - -
Soc. Generale Call 23 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 23.00 - - - -
Soc. Generale Put 20 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 20.00 - - 4.12 -9.57
Morgan Stanley Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 30.00 - - 1.65 25.27
Soc. Generale Call 20 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 20.00 - - - -
Soc. Generale Call 23 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 23.00 - - - -
Soc. Generale Put 20 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 20.00 - - 4.12 -9.57
Morgan Stanley Call 34 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 34.00 - - 3.37 12.74
Soc. Generale Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 24.00 - - - -
Soc. Generale Call 27 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 27.00 - - 0.60 44.43
Soc. Generale Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 25.00 - - 1.48 -23.25
Soc. Generale Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 32.00 - - 2.67 15.51
Soc. Generale Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 24.00 - - - -
Soc. Generale Call 27 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 27.00 - - 0.60 44.43
Soc. Generale Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 25.00 - - 1.48 -23.25
Soc. Generale Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 32.00 - - 2.67 15.51
Soc. Generale Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 28.00 - - 1.09 30.92
BNP Paribas Put 21 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 21.00 - - 2.69 -17.02
Soc. Generale Call 21 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 21.00 - - - -
Soc. Generale Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 30.00 - - 1.96 19.76
Soc. Generale Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 28.00 - - 1.09 30.92
BNP Paribas Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 25.00 - - 1.20 -31.04
Soc. Generale Call 21 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 21.00 - - - -
Soc. Generale Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 30.00 - - 1.96 19.76
Soc. Generale Call 31 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 31.00 - - 2.33 17.27
BNP Paribas Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 25.00 - - 1.20 -31.04
Soc. Generale Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 25.00 - - 1.47 11.09
Soc. Generale Call 36 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 36.00 - - 2.34 25.20
Soc. Generale Call 31 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 31.00 - - 2.33 17.27
* Too many results found, please restrict the search by using the filter options.