KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-06-19 9:45:08 PM | Chg. -0.200 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.980EUR | -0.99% | 1,960 Turnover: 39,142.750 |
-Bid Size: - | -Ask Size: - | 1.26 bill.EUR | 2.51% | 16.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:45:08 PM | 19.980 | 0 |
| 2024-06-19 | 9:30:07 PM | 19.970 | 0 |
| 2024-06-19 | 9:15:06 PM | 19.970 | 0 |
| 2024-06-19 | 9:00:07 PM | 19.920 | 0 |
| 2024-06-19 | 8:51:42 PM | 19.930 | 500 |
| 2024-06-19 | 8:51:38 PM | 19.960 | 500 |
| 2024-06-19 | 8:45:07 PM | 19.930 | 0 |
| 2024-06-19 | 8:30:07 PM | 19.930 | 0 |
| 2024-06-19 | 8:15:05 PM | 19.930 | 0 |
| 2024-06-19 | 8:01:06 PM | 19.930 | 0 |
| 2024-06-19 | 7:45:05 PM | 19.930 | 0 |
| 2024-06-19 | 7:30:06 PM | 19.930 | 0 |
| 2024-06-19 | 7:15:05 PM | 19.910 | 0 |
All quotes in EUR
