Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 26.00 - - 0.66 10.94
Soc. Generale Call 22 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 22.00 - - 0.35 17.81
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 18.00 - - 0.19 10.31
Soc. Generale Call 18 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 18.00 - - 0.35 8.09
Soc. Generale Call 26 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 26.00 0.001 0.020 0.66 10.94
Soc. Generale Call 22 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 22.00 0.009 0.020 0.35 17.81
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 18.00 1.610 1.940 0.19 10.31
Soc. Generale Call 18 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 18.00 1.960 2.150 0.35 8.09
Soc. Generale Call 30 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 30.00 - - 0.90 8.68
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 6/21/2024 18.00 - - 0.57 -8.44
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 6/21/2024 15.00 - - 1.25 -3.92
Soc. Generale Call 24 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 24.00 - - 0.52 13.17
Soc. Generale Call 30 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 30.00 0.001 0.020 0.90 8.68
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 6/21/2024 18.00 0.029 0.059 0.57 -8.44
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 6/21/2024 15.00 0.001 0.091 1.25 -3.92
Soc. Generale Call 24 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 24.00 0.005 0.020 0.52 13.17
DZ Bank Put 20 KTN 21.06.2024   Put KONTRON AG O.N 6/21/2024 20.00 - - 0.49 -7.52
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 25.00 - - 1.01 6.03
Soc. Generale Call 20 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 20.00 - - 0.28 15.77
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 24.00 - - 0.92 6.42
DZ Bank Put 20 KTN 21.06.2024   Put KONTRON AG O.N 6/21/2024 20.00 0.090 0.120 0.49 -7.52
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 25.00 0.001 0.091 1.01 6.03
Soc. Generale Call 20 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 20.00 0.054 0.065 0.28 15.77
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 24.00 0.001 0.091 0.92 6.42
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 6/21/2024 14.00 - - 1.44 -3.43
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 20.00 - - 0.34 12.89
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 18.00 - - 0.46 6.91
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 14.00 - - 1.07 2.82
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 6/21/2024 14.00 0.001 0.091 1.44 -3.43
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 6/21/2024 20.00 0.042 0.072 0.34 12.89