Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 30.00 - - 0.72 8.61
DZ Bank Call 16 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 16.00 - - - -
DZ Bank Put 20 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 20.00 - - 0.41 -7.05
DZ Bank Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 - - 0.35 10.04
DZ Bank Call 18 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 18.00 - - 0.14 10.81
Soc. Generale Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 - - 0.40 8.83
Soc. Generale Call 18 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 18.00 - - 0.44 6.18
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 - - 0.21 42.46
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 - - 0.81 5.97
DZ Bank Call 22.5 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.50 - - 0.38 12.96
DZ Bank Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 - - 0.37 9.60
Soc. Generale Call 22 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.00 - - 0.37 12.27
Soc. Generale Call 24 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 24.00 - - 0.44 12.06
Soc. Generale Call 26 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 26.00 - - 0.53 10.82
Soc. Generale Call 28 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 28.00 - - 0.63 9.51
DZ Bank Put 15 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 15.00 - - 0.65 -7.23
Soc. Generale Call 28 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 28.00 0.001 0.020 0.63 9.51
Soc. Generale Call 24 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 24.00 0.015 0.025 0.44 12.06
Soc. Generale Call 18 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 18.00 2.210 2.380 0.44 6.18
Soc. Generale Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 0.100 0.110 0.40 8.83
Soc. Generale Call 22 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.00 0.031 0.041 0.37 12.27
Soc. Generale Call 30 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 30.00 0.001 0.020 0.72 8.61
Soc. Generale Call 26 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 26.00 0.005 0.020 0.53 10.82
DZ Bank Call 18 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 18.00 1.450 1.750 0.14 10.81
DZ Bank Call 16 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 16.00 2.060 2.360 - -
DZ Bank Call 22.5 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.50 0.001 0.031 0.38 12.96
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 - - 0.21 42.46
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 0.001 0.091 0.81 5.97
DZ Bank Put 20 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 20.00 0.100 0.130 0.41 -7.05
DZ Bank Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 0.070 0.100 0.37 9.60