DZ Bank Call 16 KTN 20.09.2024/ DE000DJ23C07 /
| 2024-06-20 8:13:37 AM | Chg. +0.02 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | +1.00% | - Turnover: - |
2.03Bid Size: 10,500 | 2.28Ask Size: 10,500 | 2.03 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:13:37 AM | 2.03 | 0 |
| 2024-06-19 | 6:09:55 PM | 2.01 | 0 |
| 2024-06-19 | 5:05:32 PM | 2.08 | 0 |
| 2024-06-19 | 4:05:32 PM | 2.09 | 0 |
| 2024-06-19 | 3:05:12 PM | 2.09 | 0 |
| 2024-06-19 | 2:06:30 PM | 2.08 | 0 |
| 2024-06-19 | 1:06:44 PM | 2.09 | 0 |
| 2024-06-19 | 12:06:14 PM | 2.11 | 0 |
| 2024-06-19 | 11:06:14 AM | 2.10 | 0 |
| 2024-06-19 | 8:13:49 AM | 2.06 | 0 |
| 2024-06-18 | 6:11:22 PM | 2.07 | 0 |
| 2024-06-18 | 5:05:49 PM | 2.13 | 0 |
| 2024-06-18 | 4:05:46 PM | 2.12 | 0 |
All quotes in EUR
