| EVOTEC SE INH O.N. | 7.610 | 8:04 AM | +0.285 | +3.89% | -44.65% | -63.20% | 7.610 | 7.610 | |
| QIAGEN NV | 39.930 | 8:10 AM | +1.295 | +3.35% | -0.35% | -8.53% | 40.300 | 38.730 | |
| MORPHOSYS AG O.N. | 68.000 | 8:10 AM | +1.300 | +1.95% | +2.97% | +147.72% | 68.000 | 66.900 | |
| SMA SOLAR TECHNOL.AG | 29.200 | 8:09 AM | +0.200 | +0.69% | -46.13% | -65.07% | 29.300 | 29.160 | |
| SARTORIUS AG VZO O.N. | 213.100 | 8:12 AM | +1.100 | +0.52% | -41.54% | -30.18% | 213.500 | 211.500 | |
| SAP SE O.N. | 176.660 | 8:10 AM | +0.440 | +0.25% | +1.27% | +41.85% | 177.020 | 176.540 | |
| SIEMENS HEALTH.AG NA O.N. | 52.340 | 8:10 AM | +0.100 | +0.19% | -5.01% | +2.55% | 52.540 | 52.320 | |
| HENSOLDT AG INH O.N. | 34.240 | 8:02 AM | +0.020 | +0.06% | -1.21% | +15.99% | 34.240 | 34.240 | |
| DT.TELEKOM AG NA | 22.870 | 8:10 AM | +0.010 | +0.04% | +4.24% | +18.58% | 22.900 | 22.860 | |
| INFINEON TECH.AG NA O.N. | 34.705 | 8:10 AM | +0.015 | +0.04% | +10.17% | -7.06% | 34.880 | 34.705 | |
| AIXTRON SE NA O.N. | 19.200 | 8:02 AM | -0.030 | -0.16% | -24.50% | -35.79% | 19.200 | 19.200 | |
| 1+1 AG INH O.N. | 15.860 | 2024-06-19 | - | - | -5.37% | +55.19% | 16.120 | 15.860 | |
| ATOSS SOFTWARE AG | 221.500 | 2024-06-19 | - | - | -17.20% | +5.48% | 228.500 | 221.500 | |
| BECHTLE AG O.N. | 44.600 | 2024-06-19 | - | - | -5.93% | +18.74% | 44.600 | 43.920 | |
| CANCOM SE O.N. | 30.360 | 2024-06-19 | - | - | +18.87% | +11.54% | 30.960 | 30.340 | |
| CARL ZEISS MEDITEC AG | 65.500 | 2024-06-19 | - | - | -44.28% | -39.10% | 66.550 | 65.300 | |
| COMPUGROUP MED. NA O.N. | 24.560 | 2024-06-19 | - | - | -8.22% | -45.40% | 24.800 | 24.520 | |
| ECKERT+ZIEGLER INH O.N. | 43.840 | 2024-06-19 | - | - | +11.27% | +15.86% | 44.440 | 43.800 | |
| ENERGIEKONTOR O.N. | 66.400 | 2024-06-19 | - | - | -3.63% | -5.68% | 67.000 | 66.200 | |
| FREENET AG NA O.N. | 25.200 | 2024-06-19 | - | - | -1.72% | +9.66% | 25.340 | 25.120 | |
| JENOPTIK AG NA O.N. | 26.780 | 2024-06-19 | - | - | -7.27% | -15.25% | 27.500 | 26.660 | |
| KONTRON AG O.N | 19.980 | 2024-06-19 | - | - | -4.95% | +8.29% | 20.320 | 19.870 | |
| NAGARRO SE | 75.850 | 2024-06-19 | - | - | +1.27% | -3.80% | 78.000 | 75.750 | |
| NEMETSCHEK SE O.N. | 91.100 | 2024-06-19 | - | - | +3.66% | +29.37% | 91.450 | 89.750 | |
| NORDEX SE O.N. | 12.220 | 2024-06-19 | - | - | +6.77% | +13.46% | 12.430 | 12.210 | |
| PNE AG NA O.N. | 14.020 | 2024-06-19 | - | - | +3.70% | +0.29% | 14.020 | 13.720 | |
| SILTRONIC AG NA O.N. | 72.650 | 2024-06-19 | - | - | -14.63% | -2.09% | 75.200 | 72.400 | |
| SUESS MICROTEC SE NA O.N. | 62.100 | 2024-06-19 | - | - | +70.84% | +136.12% | 62.400 | 60.200 | |
| TEAMVIEWER SE INH O.N. | 10.605 | 2024-06-19 | - | - | -21.27% | -24.06% | 10.650 | 10.560 | |
| UTD.INTERNET AG NA | 20.040 | 2024-06-19 | - | - | -8.91% | +53.92% | 20.300 | 19.970 | |