INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-09-20 9:59:02 PM | Chg. -1.490 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.080EUR | -4.87% | 75,861 Turnover: 2.23 mill. |
-Bid Size: - | -Ask Size: - | 37.93 bill.EUR | 1.20% | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:02 PM | 29.080 | 0 |
| 2024-09-20 | 9:50:05 PM | 29.070 | 0 |
| 2024-09-20 | 9:47:24 PM | 29.125 | 1,000 |
| 2024-09-20 | 9:45:07 PM | 29.105 | 0 |
| 2024-09-20 | 9:40:34 PM | 29.120 | 0 |
| 2024-09-20 | 9:38:42 PM | 29.120 | 1,000 |
| 2024-09-20 | 9:35:05 PM | 29.110 | 0 |
| 2024-09-20 | 9:30:11 PM | 29.105 | 0 |
| 2024-09-20 | 9:25:33 PM | 29.065 | 0 |
| 2024-09-20 | 9:20:03 PM | 29.065 | 0 |
| 2024-09-20 | 9:15:04 PM | 29.055 | 0 |
| 2024-09-20 | 9:10:34 PM | 29.060 | 0 |
| 2024-09-20 | 9:05:04 PM | 29.060 | 0 |
All quotes in EUR
