OverviewChartNews

E-mini S&P 500 Index Future (ES June 2027)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/22/2024): 5,927.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,358.5000 12:56 PM +0.52% 5,358.2500 5,358.5000 2,095,194
F ES 9/24 5,421.0000 12:55 PM +0.51% 5,420.7500 5,421.5000 46,215
F ES 12/24 5,482.2500 12:56 PM +0.60% 5,481.7500 5,482.7500 4,948
F ES 3/25 5,504.7500 5/22/2024 -0.19% 5,143.2500 5,796.5000 288
F ES 6/25 5,556.2500 5/22/2024 -0.18% - - 63
F ES 9/25 - - - - - 2
F ES 12/25 5,352.5000 2/12/2024 +6.52% - - 654
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week  
+0.41%
1 Month  
+4.39%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,939.75 5,903.50
1M High / 1M Low: 5,939.75 5,621.25
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,922.40
Avg. volume 1W:   0.00
Avg. price 1M:   5,787.75
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -