OverviewChartNews

E-mini S&P 500 Index Future (ES March 2027)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(24/05/2024): 5,906.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,320.7500 24/05/2024 +0.65% 5,320.5000 5,321.0000 2,109,535
F ES 9/24 5,384.0000 24/05/2024 +0.68% 5,366.0000 5,398.0000 53,246
F ES 12/24 5,443.2500 24/05/2024 +0.73% 5,401.0000 5,469.0000 5,240
F ES 3/25 5,483.7500 24/05/2024 -0.97% 4,650.0000 5,796.5000 540
F ES 6/25 5,542.0000 24/05/2024 -0.68% - - 67
F ES 9/25 - - - - - 2
F ES 12/25 5,352.5000 12/02/2024 +6.52% - - 654
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week  
+0.34%
1 Month  
+3.71%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,910.75 5,865.75
1M High / 1M Low: 5,910.75 5,592.25
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,895.60
Avg. volume 1W:   0.00
Avg. price 1M:   5,786.38
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.53%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -