ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

DJ EURO STOXX 50 EUR Price/  EU0009658145  

07.06.2024 17:50:00 Diff. -17.78 Eröffnung Tageshoch Tagestief Schluss Vortag
5'051.31XXP -0.35% 5'072.88 5'077.21 5'018.35 5'069.09
5'063.00 -0.14% 21:59:59 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
BAYER AG NA O.N.27.9700.00%-0.96%
-1.67%-12.15%-46.27%-47.18%
Märkte 
KERING S.A. INH. EO 4326.6000.00%+3.08%
-1.67%-21.08%-35.25%-56.20%
Märkte 
PERNOD RICARD O.N.137.3500.00%-0.11%
-7.54%-13.75%-31.31%-
Märkte 
ADYEN N.V. EO-,011'227.800.00%+3.18%
+1.54%+3.82%-22.49%-35.34%
Märkte 
BAY.MOTOREN WERKE AG ST90.9200.00%-2.70%
-9.71%-10.10%-15.69%-4.58%
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.64.9600.00%-2.32%
-10.61%+3.44%-10.93%-
Märkte 
VOLKSWAGEN AG VZO O.N.112.2500.00%-2.31%
-4.10%-2.07%-10.81%-51.92%
Märkte 
DEUTSCHE POST AG NA O.N.39.3700.00%+1.55%
+3.20%-13.89%-7.10%-30.63%
Märkte 
LVMH EO 0,3761.0000.00%+3.13%
-3.54%+2.77%-6.97%+14.52%
Märkte 
AHOLD DELHAIZE,KON.EO-,0127.9200.00%-2.21%
-3.02%+2.44%-5.26%-
Märkte 
SANOFI SA INHABER EO 290.8800.00%+0.64%
-1.79%+5.49%-5.05%-
Märkte 
NOKIA OYJ EO-,063.6190.00%+1.77%
+5.14%+23.05%-3.29%-20.88%
Märkte 
BASF SE NA O.N.46.6600.00%-3.85%
-5.63%+3.64%-0.65%-
Märkte 
PROSUS NV EO -,0533.7200.00%+0.90%
+2.03%+12.40%+1.15%-21.14%
Märkte 
INFINEON TECH.AG NA O.N.37.8950.00%+2.53%
+5.26%+2.16%+3.12%+15.25%
Märkte 
VINCI S.A. INH. EO 2,50110.6500.00%-3.78%
-2.77%-4.61%+3.14%+17.59%
Märkte 
IBERDROLA INH. EO -,7512.1500.00%+0.33%
+2.53%+3.45%+6.16%-
Märkte 
ENI S.P.A.14.0160.00%-3.32%
-5.81%-6.80%+6.78%+33.69%
Märkte 
DANONE S.A. EO -,2559.4200.00%+0.20%
+0.51%+0.52%+8.65%-
Märkte 
SIEMENS AG NA O.N.174.0800.00%-1.82%
-3.92%+7.56%+9.93%-
Märkte 
ENEL S.P.A. EO 16.7070.00%+0.33%
+4.41%+2.52%+10.51%-16.83%
Märkte 
ANHEUSER-BUSCH INBEV57.440.00%-1.17%
-1.74%-1.53%+12.61%-11.26%
Märkte 
L OREAL INH. EO 0,2454.1500.00%+0.07%
+1.74%+2.74%+12.92%+18.87%
Märkte 
DEUTSCHE BOERSE NA O.N.187.4500.00%+2.49%
+0.46%+4.20%+14.47%-
Märkte 
NORDEA BANK ABP11.2600.00%-1.05%
+1.30%+4.82%+15.04%+23.93%
Märkte 
HERMES INTERNATIONAL O.N.2'197.0000.00%+0.78%
-4.48%+11.00%+15.13%+82.70%
Märkte 
BNP PARIBAS INH. EO 266.4400.00%-2.22%
-4.88%+7.87%+16.85%+17.26%
Märkte 
TOTALENERGIES SE EO 2,5064.4700.00%-3.72%
-4.08%+4.51%+17.45%+62.93%
Märkte 
AIRBUS150.2000.00%-3.80%
-6.99%+6.52%+18.72%+34.88%
Märkte 
AIR LIQUIDE INH. EO 5,50187.440-+3.68%
+0.57%+6.74%+19.48%-
Märkte