Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 370 MCO 21.03.2025   Call Moodys Corp 21.03.2025 370.00 - - 0.32 4.20
Morgan Stanley Put 400 MCO 21.03.2025   Put Moodys Corp 21.03.2025 400.00 - - - -
Soc. Generale Call 350 MCO 19.12.2025   Call Moodys Corp 19.12.2025 350.00 9.15 9.24 0.42 2.72
Soc. Generale Call 340 MCO 19.12.2025   Call Moodys Corp 19.12.2025 340.00 - - 0.43 2.63
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 19.12.2025 520.00 - - 0.35 4.38
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 19.12.2025 330.00 - - 0.44 2.54
Soc. Generale Call 350 MCO 19.12.2025   Call Moodys Corp 19.12.2025 350.00 8.630 9.750 0.42 2.72
Soc. Generale Call 340 MCO 19.12.2025   Call Moodys Corp 19.12.2025 340.00 9.220 10.370 0.43 2.63
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 19.12.2025 520.00 2.340 2.860 0.35 4.38
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 19.12.2025 330.00 9.820 11.000 0.44 2.54
Soc. Generale Call 440 MCO 19.12.2025   Call Moodys Corp 19.12.2025 440.00 - - 0.36 3.69
Soc. Generale Call 360 MCO 19.12.2025   Call Moodys Corp 19.12.2025 360.00 - - 0.41 2.82
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 19.12.2025 390.00 - - 0.39 3.15
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 19.12.2025 380.00 - - 0.39 3.04
Soc. Generale Call 440 MCO 19.12.2025   Call Moodys Corp 19.12.2025 440.00 4.380 5.180 0.36 3.69
Soc. Generale Call 360 MCO 19.12.2025   Call Moodys Corp 19.12.2025 360.00 8.050 9.140 0.41 2.82
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 19.12.2025 390.00 6.480 7.470 0.39 3.15
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 19.12.2025 380.00 6.970 7.990 0.39 3.04
Soc. Generale Call 460 MCO 19.12.2025   Call Moodys Corp 19.12.2025 460.00 - - 0.36 3.88
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 19.12.2025 450.00 4.39 4.48 0.36 3.78
Soc. Generale Call 420 MCO 19.12.2025   Call Moodys Corp 19.12.2025 420.00 - - 0.37 3.49
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 19.12.2025 370.00 7.99 8.08 0.40 2.93
Soc. Generale Call 460 MCO 19.12.2025   Call Moodys Corp 19.12.2025 460.00 3.740 4.460 0.36 3.88
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 19.12.2025 450.00 4.050 4.810 0.36 3.78
Soc. Generale Call 420 MCO 19.12.2025   Call Moodys Corp 19.12.2025 420.00 5.120 5.990 0.37 3.49
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 19.12.2025 370.00 7.500 8.560 0.40 2.93
Soc. Generale Call 500 MCO 19.12.2025   Call Moodys Corp 19.12.2025 500.00 - - 0.35 4.22
Soc. Generale Call 410 MCO 19.12.2025   Call Moodys Corp 19.12.2025 410.00 - - 0.37 3.37
Soc. Generale Call 400 MCO 19.12.2025   Call Moodys Corp 19.12.2025 400.00 - - 0.38 3.26
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 19.12.2025 510.00 - - 0.35 4.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.