X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 MCO 21.03.2025   Call Moodys Corp 21/03/2025 370.00 0.570 0.620 0.33 4.10
Morgan Stanley Put 400 MCO 21.03.2025   Put Moodys Corp 21/03/2025 400.00 0.290 0.320 - -
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 19/12/2025 520.00 2.30 2.71 0.35 4.41
Soc. Generale Call 350 MCO 19.12.2025   Call Moodys Corp 19/12/2025 350.00 8.55 9.44 0.42 2.71
Soc. Generale Call 340 MCO 19.12.2025   Call Moodys Corp 19/12/2025 340.00 9.14 10.06 0.43 2.61
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 19/12/2025 330.00 9.75 10.69 0.44 2.53
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 19/12/2025 520.00 2.280 2.690 0.35 4.41
Soc. Generale Call 350 MCO 19.12.2025   Call Moodys Corp 19/12/2025 350.00 8.520 9.410 0.42 2.71
Soc. Generale Call 340 MCO 19.12.2025   Call Moodys Corp 19/12/2025 340.00 9.090 10.010 0.43 2.61
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 19/12/2025 330.00 9.710 10.650 0.44 2.53
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 19/12/2025 390.00 6.42 7.20 0.39 3.12
Soc. Generale Call 440 MCO 19.12.2025   Call Moodys Corp 19/12/2025 440.00 4.32 4.95 0.36 3.66
Soc. Generale Call 360 MCO 19.12.2025   Call Moodys Corp 19/12/2025 360.00 7.98 8.85 0.41 2.80
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 19/12/2025 380.00 6.91 7.72 0.40 3.01
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 19/12/2025 390.00 6.390 7.170 0.39 3.12
Soc. Generale Call 440 MCO 19.12.2025   Call Moodys Corp 19/12/2025 440.00 4.300 4.930 0.36 3.66
Soc. Generale Call 360 MCO 19.12.2025   Call Moodys Corp 19/12/2025 360.00 7.950 8.820 0.41 2.80
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 19/12/2025 380.00 6.870 7.680 0.40 3.01
Soc. Generale Call 420 MCO 19.12.2025   Call Moodys Corp 19/12/2025 420.00 5.07 5.76 0.37 3.45
Soc. Generale Call 460 MCO 19.12.2025   Call Moodys Corp 19/12/2025 460.00 3.70 4.27 0.36 3.86
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 19/12/2025 450.00 4.00 4.60 0.36 3.76
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 19/12/2025 370.00 7.44 8.28 0.41 2.90
Soc. Generale Call 420 MCO 19.12.2025   Call Moodys Corp 19/12/2025 420.00 5.040 5.730 0.37 3.45
Soc. Generale Call 460 MCO 19.12.2025   Call Moodys Corp 19/12/2025 460.00 3.670 4.240 0.36 3.86
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 19/12/2025 450.00 3.970 4.570 0.36 3.76
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 19/12/2025 370.00 7.410 8.250 0.41 2.90
Soc. Generale Call 400 MCO 19.12.2025   Call Moodys Corp 19/12/2025 400.00 5.94 6.69 0.38 3.22
Soc. Generale Call 500 MCO 19.12.2025   Call Moodys Corp 19/12/2025 500.00 2.69 3.15 0.35 4.24
Soc. Generale Call 410 MCO 19.12.2025   Call Moodys Corp 19/12/2025 410.00 5.49 6.21 0.38 3.33
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 19/12/2025 510.00 2.49 2.92 0.35 4.33
* Too many results found, please restrict the search by using the filter options.