Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 22.00 0.019 0.053 0.60 12.27
BNP Paribas Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 19.00 - - 0.54 12.89
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 20.00 0.037 0.071 0.55 12.18
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 21.00 0.020 0.054 0.58 12.24
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.50 0.320 0.340 0.42 10.83
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 2.110 2.170 0.47 5.12
BNP Paribas Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.50 0.570 0.670 0.40 9.72
BNP Paribas Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.50 0.280 0.380 0.39 11.97
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 1.380 1.430 0.44 6.61
Goldman Sachs Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 17.00 - - - -
Goldman Sachs Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 22.00 - - 0.57 14.45
Goldman Sachs Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 14.00 - - - -
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 23.00 0.002 0.036 0.63 12.08
JP Morgan Put 13 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 13.00 0.035 0.045 0.25 -13.14
JP Morgan Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 16.00 0.018 0.028 0.56 9.21
BNP Paribas Call 17 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.00 0.083 0.180 0.39 14.83
BNP Paribas Call 10.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 10.50 3.350 - 0.52 3.65
BNP Paribas Put 11 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 11.00 0.069 0.170 0.47 -11.72
BNP Paribas Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 22.00 - - 0.70 10.59
BNP Paribas Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 17.00 - - - -
BNP Paribas Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 1.340 1.440 0.42 6.77
BNP Paribas Put 14 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 14.00 0.730 0.830 0.39 -8.22
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.00 0.041 0.140 0.41 15.66
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 1.33 1.45 0.44 6.57
JP Morgan Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 0.210 0.220 0.53 4.83
BVT Call 15 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.00 0.450 0.470 0.41 10.34
BVT Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 11.50 2.52 2.58 0.49 4.53
BVT Call 11 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 11.00 2.95 3.01 0.52 4.03
Soc. Generale Put 10 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 10.00 0.037 0.071 0.58 -10.22
Soc. Generale Call 14 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.00 0.790 0.880 0.42 8.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.