Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.005 - 0.40 18.97
Goldman Sachs Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 16.00 0.027 - 0.53 11.83
JP Morgan Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 14.00 0.026 0.036 0.11 -26.08
Goldman Sachs Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 22.00 0.001 - 0.71 13.35
Goldman Sachs Put 8 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 8.00 0.001 - 0.76 -11.76
JP Morgan Call 17 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 17.00 0.012 0.022 0.64 10.59
JP Morgan Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 12.00 0.004 0.014 0.43 -13.60
JP Morgan Call 18 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 18.00 0.005 0.015 0.67 10.80
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 23.00 0.001 0.023 0.68 13.45
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 0.120 - 0.74 6.23
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 0.002 - 0.53 -15.55
Goldman Sachs Put 9 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 9.00 0.002 - 0.68 -12.26
Goldman Sachs Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 18.00 0.280 - - -
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 25.00 0.001 - 0.79 13.02
JP Morgan Put 13 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 13.00 0.010 0.020 0.29 -17.12
Goldman Sachs Call 15 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 15.00 0.090 - 0.38 8.52
Goldman Sachs Call 22 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 22.00 0.005 0.010 0.60 9.95
Goldman Sachs Put 10 AAL 19.07.2024   Put American Airlines Gr... 2024-07-19 10.00 0.004 - 0.61 -8.72
Goldman Sachs Call 25 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 25.00 0.002 0.010 0.74 8.44
Goldman Sachs Call 20 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 20.00 0.005 - 0.43 13.77
Goldman Sachs Put 16 AAL 19.07.2024   Put American Airlines Gr... 2024-07-19 16.00 0.130 0.140 0.39 -5.78
JP Morgan Call 15 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 15.00 0.091 0.100 0.44 7.53
Goldman Sachs Call 16 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 16.00 0.051 - 0.38 10.21
JP Morgan Put 14 AAL 19.07.2024   Put American Airlines Gr... 2024-07-19 14.00 0.045 0.055 0.44 -7.56
Goldman Sachs Put 8 AAL 19.07.2024   Put American Airlines Gr... 2024-07-19 8.00 0.003 - 0.80 -7.21
Goldman Sachs Put 12 AAL 19.07.2024   Put American Airlines Gr... 2024-07-19 12.00 0.011 - 0.44 -10.65
JP Morgan Call 14 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 14.00 0.150 0.160 0.48 5.98
Goldman Sachs Put 14 AAL 19.07.2024   Put American Airlines Gr... 2024-07-19 14.00 0.044 - 0.36 -9.50
Goldman Sachs Put 15 AAL 19.07.2024   Put American Airlines Gr... 2024-07-19 15.00 0.081 - 0.37 -7.57
Goldman Sachs Call 18 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 18.00 0.015 - 0.39 13.18
* Too many results found, please restrict the search by using the filter options.