Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 11.00 - - 1.06 3.32
BNP Paribas Call 16 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.00 0.270 0.280 0.38 14.33
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 0.088 0.099 0.47 15.12
BNP Paribas Call 14 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.00 1.140 1.150 0.41 8.42
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 0.090 0.100 0.47 15.12
BNP Paribas Put 16 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 16.00 1.290 1.300 0.37 -7.52
Soc. Generale Put 12 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 12.00 0.060 0.091 0.53 -12.28
BNP Paribas Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 22.00 - - 0.79 11.28
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.50 0.113 0.123 0.44 15.43
BNP Paribas Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 17.00 - - 0.85 -2.73
Soc. Generale Call 17 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.00 0.150 0.160 0.43 14.72
BNP Paribas Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 15.50 0.410 0.420 0.38 12.93
Soc. Generale Call 17 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.00 0.160 0.170 0.43 14.72
BNP Paribas Put 14 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 14.00 0.310 0.320 0.39 -12.15
Soc. Generale Call 11 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 11.00 3.590 - 0.56 3.69
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 0.051 0.061 0.42 17.96
Goldman Sachs Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 11.00 0.003 - 0.42 -18.32
BNP Paribas Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.50 0.840 0.850 0.40 9.83
Soc. Generale Put 16 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 16.00 1.330 1.340 0.41 -6.95
BNP Paribas Call 13 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.00 1.860 1.870 0.45 6.24
JP Morgan Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 15.00 0.059 0.069 0.69 7.63
BNP Paribas Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 11.50 3.150 - 0.56 4.09
Soc. Generale Call 14 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.00 1.160 1.170 0.43 8.22
BNP Paribas Call 18.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 18.50 - - 0.58 14.20
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 13.00 0.190 0.200 0.95 4.47
BNP Paribas Call 10.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 10.50 - - 1.15 3.01
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 20.00 0.031 0.042 0.56 14.80
BNP Paribas Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 11.00 - - 0.46 -15.46
Goldman Sachs Call 24 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 24.00 0.001 - 0.75 13.69
BNP Paribas Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 18.00 - - 0.92 -2.29
* Too many results found, please restrict the search by using the filter options.