BNP Paribas Put 14 AAL 21.06.2024/ DE000PN6TMG4 /
| 2024-05-20 9:50:33 PM | Chg. +0.060 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +18.75% | 0 Turnover: 0.000 |
0.380Bid Size: 10,000 | 0.390Ask Size: 10,000 | 0.400 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:33 PM | 0.380 | 0 |
| 2024-05-20 | 9:20:31 PM | 0.390 | 0 |
| 2024-05-20 | 8:50:22 PM | 0.380 | 0 |
| 2024-05-20 | 8:20:52 PM | 0.390 | 0 |
| 2024-05-20 | 7:50:30 PM | 0.400 | 0 |
| 2024-05-20 | 7:20:40 PM | 0.390 | 0 |
| 2024-05-20 | 7:05:18 PM | 0.390 | 0 |
| 2024-05-20 | 6:50:27 PM | 0.380 | 0 |
| 2024-05-20 | 6:35:30 PM | 0.370 | 0 |
| 2024-05-20 | 6:20:24 PM | 0.360 | 0 |
| 2024-05-20 | 6:05:15 PM | 0.370 | 0 |
| 2024-05-20 | 5:50:43 PM | 0.370 | 0 |
| 2024-05-20 | 5:35:16 PM | 0.370 | 0 |
All quotes in EUR
